Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0121	0.0130	0.0110	0.0120	75,721,400	+0.00(+2.56%)
Jan 28, 2021	0.0104	0.0155	0.0102	0.0117	301,153,152	+0.00(+18.18%)
Jan 27, 2021	0.0125	0.0139	0.0080	0.0099	176,047,920	-0.00(-18.85%)
Jan 26, 2021	0.0100	0.0151	0.0095	0.0122	280,702,560	+0.00(+31.18%)
Jan 25, 2021	0.0058	0.0109	0.0057	0.0093	547,916,736	+0.00(+63.16%)
Jan 22, 2021	0.0058	0.0059	0.0055	0.0057	112,730,800	+0.00(+3.64%)
Jan 21, 2021	0.0052	0.0062	0.0051	0.0055	217,969,568	+0.00(+10.00%)
Jan 20, 2021	0.0048	0.0061	0.0047	0.0050	155,779,424	+0.00(+4.17%)
Jan 19, 2021	0.0057	0.0057	0.0047	0.0048	77,519,376	-0.00(-7.69%)
Jan 15, 2021	0.0053	0.0056	0.0048	0.0052	93,977,600	+0.00(+0.00%)
Jan 14, 2021	0.0043	0.0053	0.0042	0.0052	165,227,088	+0.00(+20.93%)
Jan 13, 2021	0.0044	0.0046	0.0041	0.0043	30,619,448	-0.00(-2.27%)
Jan 12, 2021	0.0047	0.0050	0.0041	0.0044	68,546,216	-0.00(-6.38%)
Jan 11, 2021	0.0048	0.0049	0.0046	0.0047	51,010,156	+0.00(+0.00%)
Jan 08, 2021	0.0045	0.0051	0.0045	0.0047	56,243,000	+0.00(+4.44%)
Jan 07, 2021	0.0050	0.0054	0.0045	0.0045	70,308,664	-0.00(-4.26%)
Jan 06, 2021	0.0043	0.0053	0.0042	0.0047	131,361,936	+0.00(+11.90%)
Jan 05, 2021	0.0046	0.0046	0.0041	0.0042	46,584,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.