Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 632,495 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0003 0.0004 8,076,595 -0.00(-20.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 2,693,606 +0.00(+25.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 949,680 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 1,988,962 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0006 0.0004 0.0004 1,778,137 -0.00(-33.33%)
Apr 18, 2024 0.0003 0.0006 0.0003 0.0006 4,473,938 +0.00(+50.00%)
Apr 17, 2024 0.0003 0.0006 0.0003 0.0004 5,483,608 -0.00(-33.33%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 7,192,552 +0.00(+20.00%)
Apr 15, 2024 0.0004 0.0006 0.0004 0.0005 8,021,344 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 540,350 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 1,585,651 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0005 2,190,448 +0.00(+0.00%)
Apr 09, 2024 0.0004 0.0006 0.0004 0.0005 8,978,884 -0.00(-16.67%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 6,189,021 +0.00(+20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 4,016,786 +0.00(+25.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0004 1,189,445 -0.00(-20.00%)
Apr 03, 2024 0.0005 0.0006 0.0004 0.0005 6,425,557 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 2,420,202 +0.00(+0.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 9,798,363 +0.00(+25.00%)
Mar 28, 2024 0.0005 0.0005 0.0003 0.0004 4,496,290 -0.00(-20.00%)
Mar 27, 2024 0.0006 0.0006 0.0003 0.0005 32,247,052 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0006 0.0002 0.0005 29,226,556 +0.00(+400.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 2,045,008 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 974,972 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 4,364,372 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 3,837,194 +0.00(+100.00%)
Mar 19, 2024 0.0005 0.0007 0.0001 0.0001 45,019,016 -0.00(-85.71%)
Mar 18, 2024 0.0007 0.0007 0.0006 0.0007 7,867,055 +0.00(+16.67%)
Mar 15, 2024 0.0006 0.0007 0.0006 0.0006 2,236,981 -0.00(-14.29%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 1,288,334 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 2,401,328 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0006 0.0006 6,034,067 -0.00(-14.29%)
Mar 11, 2024 0.0007 0.0007 0.0006 0.0007 2,980,614 +0.00(+16.67%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0006 1,281,991 -0.00(-14.29%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0007 2,968,779 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0006 0.0006 8,589,205 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 4,631,805 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0007 0.0006 0.0007 10,733,991 +0.00(+16.67%)
Mar 01, 2024 0.0007 0.0007 0.0006 0.0006 1,200,461 -0.00(-14.29%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0007 3,315,820 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 3,276,340 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0006 2,433,173 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 2,347,767 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0008 0.0006 0.0006 5,773,019 -0.00(-14.29%)
Feb 22, 2024 0.0008 0.0008 0.0006 0.0007 4,501,089 -0.00(-12.50%)
Feb 21, 2024 0.0007 0.0008 0.0006 0.0008 3,507,459 +0.00(+14.29%)
Feb 20, 2024 0.0006 0.0008 0.0006 0.0007 2,110,594 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0006 0.0007 7,188,649 -0.00(-12.50%)
Feb 15, 2024 0.0007 0.0008 0.0006 0.0008 5,661,482 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0008 0.0006 0.0008 17,930,964 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0007 11,970,014 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0008 0.0007 0.0007 3,895,120 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0007 1,703,014 -0.00(-12.50%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0008 1,123,815 +0.00(+14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,325,505 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 4,334,955 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 2,032,704 +0.00(+14.29%)
Feb 02, 2024 0.0007 0.0008 0.0007 0.0007 1,701,698 -0.00(-12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 20,050,780 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0008 0.0006 0.0008 8,098,066 +0.00(+14.29%)
Jan 30, 2024 0.0007 0.0008 0.0007 0.0007 1,407,426 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0007 6,672,709 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,424,431 +0.00(+14.29%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 16,553,244 -0.00(-12.50%)
Jan 24, 2024 0.0006 0.0008 0.0006 0.0008 5,080,206 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0008 0.0006 0.0007 2,653,337 -0.00(-12.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 3,050,611 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 1,546,415 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0007 0.0008 2,250,755 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0008 5,461,688 +0.00(+33.33%)
Jan 16, 2024 0.0008 0.0008 0.0006 0.0006 3,744,046 -0.00(-25.00%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,055,572 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 3,881,945 +0.00(+14.29%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0007 11,939,966 +0.00(+16.67%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 17,122,260 -0.00(-25.00%)
Jan 08, 2024 0.0007 0.0008 0.0006 0.0008 65,781,888 +0.00(+14.29%)
Jan 05, 2024 0.0006 0.0007 0.0006 0.0007 17,943,962 +0.00(+0.00%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 4,230,228 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0007 17,889,686 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 1,467,718 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0008 0.0006 0.0007 4,353,629 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 11,512,745 +0.00(+16.67%)
Dec 27, 2023 0.0007 0.0008 0.0006 0.0006 3,327,220 -0.00(-25.00%)
Dec 26, 2023 0.0006 0.0008 0.0006 0.0008 17,511,972 +0.00(+33.33%)
Dec 22, 2023 0.0006 0.0008 0.0006 0.0006 10,419,498 -0.00(-14.29%)
Dec 21, 2023 0.0006 0.0007 0.0006 0.0007 992,183 +0.00(+16.67%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0006 4,202,867 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0007 29,743,220 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0006 0.0007 7,597,895 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 8,113,368 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 6,323,303 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 16,279,246 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 29,293,032 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 5,658,460 -0.00(-12.50%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 6,642,303 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 31,978,922 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0008 1,411,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0007 0.0008 3,722,466 +0.00(+14.29%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 2,976,807 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0009 0.0007 0.0007 1,362,035 -0.00(-12.50%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0008 3,984,383 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0007 0.0008 7,801,676 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0009 0.0007 0.0008 6,992,116 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0007 0.0008 3,304,095 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0009 0.0007 0.0008 4,624,344 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0007 0.0008 4,179,092 -0.00(-11.11%)
Nov 21, 2023 0.0008 0.0009 0.0007 0.0009 6,464,692 +0.00(+12.50%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 17,381,404 +0.00(+14.29%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 6,461,721 +0.00(+0.00%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 3,026,765 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 4,151,880 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 26,372,612 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 3,169,977 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 1,625,973 -0.00(-12.50%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 3,085,542 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 842,948 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,917,626 +0.00(+14.29%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0007 2,191,921 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 1,399,448 -0.00(-12.50%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 4,511,945 +0.00(+14.29%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0007 834,162 -0.00(-12.50%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 2,098,435 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0008 3,568,288 +0.00(+14.29%)
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 6,436,921 -0.00(-12.50%)
Oct 26, 2023 0.0008 0.0009 0.0007 0.0008 861,945 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 5,642,255 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0007 0.0008 1,398,723 -0.00(-11.11%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 4,319,284 +0.00(+12.50%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 3,760,418 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0008 4,696,803 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0009 2,742,530 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0010 0.0008 0.0009 31,390,308 -0.00(-10.00%)
Oct 16, 2023 0.0010 0.0010 0.0009 0.0010 6,737,535 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0009 0.0010 12,582,041 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0010 0.0009 0.0010 2,026,373 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0011 0.0009 0.0010 4,248,828 -0.00(-9.09%)
Oct 10, 2023 0.0010 0.0011 0.0009 0.0011 7,549,185 +0.00(+10.00%)
Oct 09, 2023 0.0010 0.0011 0.0009 0.0010 11,969,634 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0012 0.0010 0.0010 1,714,442 -0.00(-9.09%)
Oct 05, 2023 0.0010 0.0011 0.0010 0.0011 4,616,460 +0.00(+10.00%)
Oct 04, 2023 0.0011 0.0011 0.0010 0.0010 12,492,531 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0012 0.0010 0.0010 5,511,050 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.