Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0012	0.0012	0.0010	0.0011	6,181,799	-0.00(-8.33%)
Sep 28, 2023	0.0012	0.0012	0.0011	0.0012	10,226,407	+0.00(+0.00%)
Sep 27, 2023	0.0010	0.0013	0.0010	0.0012	12,864,159	+0.00(+20.00%)
Sep 26, 2023	0.0012	0.0012	0.0010	0.0010	3,908,796	-0.00(-16.67%)
Sep 25, 2023	0.0011	0.0012	0.0011	0.0012	3,524,699	+0.00(+9.09%)
Sep 22, 2023	0.0012	0.0012	0.0010	0.0011	7,257,790	-0.00(-8.33%)
Sep 21, 2023	0.0011	0.0012	0.0011	0.0012	4,767,561	+0.00(+9.09%)
Sep 20, 2023	0.0012	0.0013	0.0011	0.0011	4,146,787	-0.00(-8.33%)
Sep 19, 2023	0.0013	0.0013	0.0011	0.0012	13,410,081	-0.00(-7.69%)
Sep 18, 2023	0.0013	0.0014	0.0012	0.0013	13,364,928	+0.00(+0.00%)
Sep 15, 2023	0.0013	0.0014	0.0012	0.0013	17,490,642	-0.00(-7.14%)
Sep 14, 2023	0.0014	0.0015	0.0013	0.0014	21,447,340	+0.00(+0.00%)
Sep 13, 2023	0.0010	0.0014	0.0010	0.0014	47,293,944	+0.00(+27.27%)
Sep 12, 2023	0.0012	0.0012	0.0010	0.0011	4,614,763	+0.00(+0.00%)
Sep 11, 2023	0.0011	0.0012	0.0010	0.0011	24,507,780	+0.00(+10.00%)
Sep 08, 2023	0.0010	0.0011	0.0010	0.0010	8,921,023	-0.00(-9.09%)
Sep 07, 2023	0.0009	0.0011	0.0009	0.0011	17,198,008	+0.00(+22.22%)
Sep 06, 2023	0.0009	0.0009	0.0008	0.0009	14,617,181	+0.00(+0.00%)
Sep 05, 2023	0.0009	0.0009	0.0008	0.0009	2,790,447	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.