Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0016	0.0017	0.0015	0.0017	94,211,360	+0.00(+0.00%)
Sep 28, 2017	0.0016	0.0017	0.0015	0.0017	127,372,184	+0.00(+0.00%)
Sep 27, 2017	0.0017	0.0017	0.0016	0.0017	179,882,176	+0.00(+0.00%)
Sep 26, 2017	0.0016	0.0017	0.0016	0.0017	107,671,704	+0.00(+0.00%)
Sep 25, 2017	0.0016	0.0017	0.0016	0.0017	81,343,216	+0.00(+0.00%)
Sep 22, 2017	0.0017	0.0017	0.0016	0.0017	87,856,728	+0.00(+0.00%)
Sep 21, 2017	0.0018	0.0018	0.0016	0.0017	95,833,464	+0.00(+0.00%)
Sep 20, 2017	0.0018	0.0018	0.0016	0.0017	195,819,664	-0.00(-5.56%)
Sep 19, 2017	0.0018	0.0020	0.0016	0.0018	576,995,328	+0.00(+5.88%)
Sep 18, 2017	0.0016	0.0017	0.0016	0.0017	89,127,088	+0.00(+0.00%)
Sep 15, 2017	0.0017	0.0018	0.0016	0.0017	96,153,136	+0.00(+0.00%)
Sep 14, 2017	0.0018	0.0018	0.0016	0.0017	191,797,808	-0.00(-5.56%)
Sep 13, 2017	0.0018	0.0019	0.0017	0.0018	134,507,008	+0.00(+0.00%)
Sep 12, 2017	0.0019	0.0019	0.0017	0.0018	147,845,712	-0.00(-5.26%)
Sep 11, 2017	0.0019	0.0019	0.0018	0.0019	102,450,776	+0.00(+0.00%)
Sep 08, 2017	0.0019	0.0020	0.0018	0.0019	95,080,904	-0.00(-5.00%)
Sep 07, 2017	0.0019	0.0020	0.0018	0.0020	80,176,264	+0.00(+0.00%)
Sep 06, 2017	0.0019	0.0020	0.0018	0.0020	95,990,152	+0.00(+0.00%)
Sep 05, 2017	0.0019	0.0019	0.0019	0.0020	82,684,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.