Indicators

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0011	0.0012	0.0010	0.0012	109,361,088	+0.00(+9.09%)
Jul 28, 2017	0.0010	0.0011	0.0010	0.0011	42,965,076	+0.00(+0.00%)
Jul 27, 2017	0.0010	0.0011	0.0010	0.0011	47,955,448	+0.00(+0.00%)
Jul 26, 2017	0.0010	0.0012	0.0010	0.0011	37,729,360	+0.00(+0.00%)
Jul 25, 2017	0.0012	0.0012	0.0010	0.0011	40,115,992	-0.00(-8.33%)
Jul 24, 2017	0.0011	0.0012	0.0010	0.0012	44,994,440	+0.00(+0.00%)
Jul 21, 2017	0.0011	0.0012	0.0010	0.0012	39,587,216	+0.00(+0.00%)
Jul 20, 2017	0.0012	0.0012	0.0010	0.0012	45,534,292	+0.00(+0.00%)
Jul 19, 2017	0.0011	0.0012	0.0010	0.0012	70,571,664	+0.00(+0.00%)
Jul 18, 2017	0.0012	0.0012	0.0011	0.0012	39,704,720	+0.00(+0.00%)
Jul 17, 2017	0.0012	0.0012	0.0011	0.0012	28,409,492	+0.00(+0.00%)
Jul 14, 2017	0.0011	0.0011	0.0011	0.0012	58,936,628	+0.00(+0.00%)
Jul 13, 2017	0.0012	0.0012	0.0011	0.0012	41,492,332	+0.00(+0.00%)
Jul 12, 2017	0.0012	0.0012	0.0011	0.0012	20,040,286	+0.00(+4.35%)
Jul 11, 2017	0.0012	0.0012	0.0011	0.0011	32,804,012	-0.00(-4.17%)
Jul 10, 2017	0.0011	0.0012	0.0011	0.0012	42,469,956	+0.00(+0.00%)
Jul 07, 2017	0.0012	0.0012	0.0011	0.0012	49,590,352	+0.00(+0.00%)
Jul 06, 2017	0.0011	0.0012	0.0011	0.0012	29,411,052	+0.00(+0.00%)
Jul 05, 2017	0.0012	0.0012	0.0011	0.0012	18,554,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.