Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0037 0.0037 0.0036 0.0036 8,513,967 -0.00(-2.70%)
Oct 28, 2021 0.0036 0.0037 0.0036 0.0037 10,521,352 +0.00(+2.78%)
Oct 27, 2021 0.0038 0.0038 0.0036 0.0036 18,260,878 -0.00(-5.26%)
Oct 26, 2021 0.0039 0.0038 24,277,544 -0.00(-2.56%)
Oct 25, 2021 0.0041 0.0044 0.0038 0.0039 9,008,385 -0.00(-2.50%)
Oct 22, 2021 0.0042 0.0043 0.0037 0.0040 41,062,204 -0.00(-4.76%)
Oct 21, 2021 0.0038 0.0046 0.0037 0.0042 111,878,208 +0.00(+13.51%)
Oct 20, 2021 0.0036 0.0038 0.0036 0.0037 9,473,595 -0.00(-2.63%)
Oct 19, 2021 0.0037 0.0038 0.0036 0.0038 21,339,868 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0037 0.0038 7,261,013 +0.00(+0.00%)
Oct 15, 2021 0.0039 0.0040 0.0037 0.0038 7,865,480 -0.00(-2.56%)
Oct 14, 2021 0.0036 0.0040 0.0036 0.0039 23,588,948 +0.00(+5.41%)
Oct 13, 2021 0.0037 0.0038 0.0036 0.0037 9,339,776 -0.00(-2.63%)
Oct 12, 2021 0.0039 0.0039 0.0036 0.0038 14,618,491 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0037 0.0039 8,910,128 +0.00(+2.63%)
Oct 08, 2021 0.0040 0.0040 0.0038 0.0038 7,480,824 -0.00(-5.00%)
Oct 07, 2021 0.0040 0.0040 0.0038 0.0040 15,685,473 +0.00(+0.00%)
Oct 06, 2021 0.0039 0.0041 0.0038 0.0040 12,875,311 +0.00(+2.56%)
Oct 05, 2021 0.0040 0.0041 0.0039 0.0039 10,963,877 -0.00(-4.88%)
Oct 04, 2021 0.0040 0.0042 0.0040 0.0041 21,744,272 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.