Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0031	0.0031	0.0028	0.0031	28,029,234	+0.00(+3.33%)
Jan 28, 2022	0.0031	0.0031	0.0028	0.0030	14,175,127	+0.00(+0.00%)
Jan 27, 2022	0.0033	0.0035	0.0028	0.0030	24,500,824	-0.00(-6.25%)
Jan 26, 2022	0.0032	0.0038	0.0030	0.0032	22,550,360	+0.00(+3.23%)
Jan 25, 2022	0.0030	0.0035	0.0029	0.0031	18,423,330	+0.00(+3.33%)
Jan 24, 2022	0.0035	0.0036	0.0027	0.0030	39,939,460	-0.00(-9.09%)
Jan 21, 2022	0.0040	0.0040	0.0031	0.0033	18,636,732	-0.00(-5.71%)
Jan 20, 2022	0.0037	0.0041	0.0034	0.0035	30,513,720	-0.00(-5.41%)
Jan 19, 2022	0.0036	0.0039	0.0035	0.0037	17,008,712	+0.00(+0.00%)
Jan 18, 2022	0.0036	0.0041	0.0032	0.0037	52,085,596	+0.00(+8.82%)
Jan 14, 2022				0.0034	0	+0.00(+0.00%)
Jan 13, 2022	0.0035	0.0044	0.0033	0.0034	140,738,256	+0.00(+3.03%)
Jan 12, 2022	0.0030	0.0035	0.0028	0.0033	21,087,152	+0.00(+10.00%)
Jan 11, 2022	0.0029	0.0034	0.0027	0.0030	20,554,768	+0.00(+3.45%)
Jan 10, 2022	0.0029	0.0029	0.0025	0.0029	10,021,083	+0.00(+0.00%)
Jan 07, 2022	0.0027	0.0030	0.0025	0.0029	15,020,327	+0.00(+3.57%)
Jan 06, 2022	0.0026	0.0028	0.0025	0.0028	11,801,053	+0.00(+7.69%)
Jan 05, 2022	0.0027	0.0031	0.0025	0.0026	44,708,264	-0.00(-3.70%)
Jan 04, 2022	0.0026	0.0027	0.0023	0.0027	15,060,125	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.