Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMUSF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0373 0 -0.00(-1.32%)
Dec 23, 2024 0.0347 0.0386 0.0346 0.0378 28,000 +0.00(+5.88%)
Dec 20, 2024 0.0355 0.0357 0.0355 0.0357 59,300 +0.00(+14.06%)
Dec 18, 2024 0.0313 0 -0.00(-10.57%)
Dec 17, 2024 0.0360 0.0360 0.0350 0.0350 10,200 -0.01(-15.46%)
Dec 16, 2024 0.0424 0.0424 0.0390 0.0414 38,000 +0.00(+0.49%)
Dec 10, 2024 0.0412 10 +0.00(+7.29%)
Dec 09, 2024 0.0385 0.0385 0.0379 0.0384 57,450 -0.00(-2.29%)
Dec 06, 2024 0.0604 0.0604 0.0300 0.0393 977,450 -0.02(-35.99%)
Dec 03, 2024 0.0614 0 +0.01(+18.30%)
Dec 02, 2024 0.0519 0.0519 0.0519 0.0519 5,570 -0.01(-16.29%)
Nov 27, 2024 0.0620 0 -0.00(-5.05%)
Nov 26, 2024 0.0652 0.0653 0.0652 0.0653 200 +0.00(+0.00%)
Nov 25, 2024 0.0653 0.0653 0.0653 0.0653 1,000 +0.00(+6.87%)
Nov 21, 2024 0.0611 0 -0.01(-14.19%)
Nov 19, 2024 0.0712 0 -0.00(-4.94%)
Nov 18, 2024 0.0609 0.0749 0.0609 0.0749 77,277 +0.01(+14.70%)
Nov 15, 2024 0.0653 0.0653 0.0609 0.0653 108,953 +0.00(+7.05%)
Nov 14, 2024 0.0653 0.0653 0.0600 0.0610 11,841 +0.00(+1.67%)
Nov 13, 2024 0.0600 0.0605 0.0600 0.0600 58,500 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0588 0.0600 16,000 -0.00(-1.32%)
Nov 11, 2024 0.0610 0.0610 0.0600 0.0608 59,500 +0.00(+1.33%)
Nov 08, 2024 0.0610 0.0610 0.0600 0.0600 27,000 +0.00(+0.00%)
Nov 07, 2024 0.0605 0.0610 0.0600 0.0600 132,500 +0.01(+24.74%)
Nov 06, 2024 0.0481 0.0481 0.0481 0.0481 1,809 +0.00(+0.21%)
Nov 05, 2024 0.0498 0.0498 0.0480 0.0480 56,000 -0.01(-15.94%)
Nov 04, 2024 0.0571 0.0571 0.0571 0.0571 9,500 +0.00(+0.53%)
Nov 01, 2024 0.0610 0.0620 0.0555 0.0568 51,000 -0.00(-2.07%)
Oct 31, 2024 0.0580 0.0610 0.0534 0.0580 41,500 +0.00(+0.00%)
Oct 30, 2024 0.0557 0.0581 0.0557 0.0580 33,000 +0.02(+41.46%)
Oct 29, 2024 0.0596 0.0596 0.0410 0.0410 26,194 -0.02(-36.14%)
Oct 28, 2024 0.0642 0.0642 0.0642 0.0642 2,000 -0.00(-5.59%)
Oct 25, 2024 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+4.62%)
Oct 24, 2024 0.0617 0.0650 0.0617 0.0650 168,000 +0.00(+6.73%)
Oct 23, 2024 0.0600 0.0653 0.0566 0.0609 255,200 -0.01(-9.78%)
Oct 22, 2024 0.0575 0.0747 0.0575 0.0675 130,000 +0.01(+19.47%)
Oct 21, 2024 0.0600 0.0600 0.0565 0.0565 74,957 -0.01(-9.60%)
Oct 18, 2024 0.0625 0.0625 0.0623 0.0625 13,600 +0.00(+0.64%)
Oct 17, 2024 0.0630 0.0630 0.0621 0.0621 9,500 -0.00(-4.61%)
Oct 16, 2024 0.0644 0.0670 0.0620 0.0651 27,240 +0.00(+4.16%)
Oct 15, 2024 0.0625 0.0625 0.0625 0.0625 3,250 +0.00(+0.00%)
Oct 14, 2024 0.0683 0.0683 0.0625 0.0625 1,600 -0.01(-8.76%)
Oct 11, 2024 0.0683 0.0697 0.0683 0.0685 14,626 -0.00(-6.55%)
Oct 10, 2024 0.0685 0.0733 0.0681 0.0733 54,571 +0.02(+36.50%)
Oct 09, 2024 0.0537 0.0537 0.0537 0.0537 2,900 -0.00(-4.79%)
Oct 08, 2024 0.0563 0.0567 0.0563 0.0564 37,400 -0.01(-19.43%)
Oct 07, 2024 0.0631 0.0700 0.0564 0.0700 382,000 +0.01(+23.89%)
Oct 04, 2024 0.0593 0.0610 0.0280 0.0565 648,663 -0.01(-19.97%)
Oct 03, 2024 0.0706 0.0706 0.0706 0.0706 1,000 +0.01(+17.67%)
Oct 02, 2024 0.0694 0.0694 0.0598 0.0600 28,000 -0.01(-12.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.