Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMAUF )

0.0845 +0.0007 (+0.84%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0825 0.0890 0.0819 0.0845 111,675 +0.00(+0.84%)
Feb 13, 2025 0.0824 0.0860 0.0804 0.0838 109,437 -0.01(-6.16%)
Feb 12, 2025 0.0892 0.0950 0.0858 0.0893 105,011 +0.00(+0.34%)
Feb 11, 2025 0.0950 0.0950 0.0830 0.0890 223,101 -0.00(-4.20%)
Feb 10, 2025 0.0916 0.1050 0.0873 0.0929 231,095 +0.01(+14.69%)
Feb 07, 2025 0.0810 0.0817 0.0810 0.0810 106,000 +0.00(+3.05%)
Feb 06, 2025 0.0786 0.0819 0.0786 0.0786 7,500 -0.00(-4.03%)
Feb 05, 2025 0.0780 0.0875 0.0780 0.0819 27,022 +0.00(+2.37%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 50,500 +0.01(+6.67%)
Feb 03, 2025 0.0750 0.0750 0.0750 0.0750 20,750 -0.00(-4.82%)
Jan 31, 2025 0.0821 0.0859 0.0788 0.0788 47,514 -0.00(-1.50%)
Jan 30, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 29, 2025 0.0769 0.0800 0.0769 0.0800 30,160 +0.01(+9.59%)
Jan 28, 2025 0.0765 0.0766 0.0730 0.0730 114,000 -0.00(-4.33%)
Jan 27, 2025 0.0730 0.0763 0.0730 0.0763 6,970 +0.01(+9.47%)
Jan 23, 2025 0.0697 20,039 +0.00(+6.09%)
Jan 22, 2025 0.0620 0.0682 0.0620 0.0657 22,000 +0.00(+5.97%)
Jan 21, 2025 0.0615 0.0692 0.0594 0.0620 149,042 -0.01(-16.44%)
Jan 17, 2025 0.0642 0.0742 0.0642 0.0742 4,700 +0.01(+23.67%)
Jan 16, 2025 0.0584 0.0600 0.0584 0.0600 18,700 +0.00(+6.57%)
Jan 14, 2025 0.0563 0 +0.00(+3.49%)
Jan 13, 2025 0.0600 0.0600 0.0544 0.0544 19,000 -0.01(-8.42%)
Jan 10, 2025 0.0583 0.0598 0.0543 0.0594 114,419 +0.01(+23.24%)
Jan 08, 2025 0.0482 0.0482 0.0482 0.0482 29,000 +0.00(+0.21%)
Jan 07, 2025 0.0481 0.0481 0.0480 0.0481 81,500 -0.00(-3.80%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+1.01%)
Jan 03, 2025 0.0525 0.0525 0.0495 0.0495 169,858 -0.00(-3.88%)
Jan 02, 2025 0.0541 0.0541 0.0514 0.0515 35,254 +0.00(+2.39%)
Dec 31, 2024 0.0503 0 -0.00(-0.20%)
Dec 30, 2024 0.0480 0.0520 0.0480 0.0504 87,003 +0.00(+1.82%)
Dec 27, 2024 0.0541 0.0541 0.0495 0.0495 62,900 +0.00(+8.79%)
Dec 26, 2024 0.0539 0.0539 0.0455 0.0455 15,011 -0.00(-1.09%)
Dec 24, 2024 0.0480 0.0480 0.0460 0.0460 22,798 -0.00(-3.97%)
Dec 23, 2024 0.0517 0.0517 0.0479 0.0479 47,007 -0.00(-4.20%)
Dec 20, 2024 0.0460 0.0500 0.0460 0.0500 20,000 +0.00(+8.70%)
Dec 19, 2024 0.0483 0.0483 0.0460 0.0460 35,000 -0.01(-15.60%)
Dec 16, 2024 0.0545 861 +0.00(+9.88%)
Dec 13, 2024 0.0500 0.0500 0.0496 0.0496 82,044 +0.00(+7.83%)
Dec 12, 2024 0.0450 0.0479 0.0450 0.0460 102,000 +0.00(+2.22%)
Dec 11, 2024 0.0503 0.0503 0.0450 0.0450 313,603 -0.00(-8.16%)
Dec 10, 2024 0.0515 0.0515 0.0490 0.0490 7,563 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0486 0.0490 18,000 +0.00(+6.99%)
Dec 05, 2024 0.0458 50 -0.00(-5.37%)
Dec 04, 2024 0.0484 0.0506 0.0484 0.0484 7,500 -0.01(-10.20%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0539 79,700 +0.00(+6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.