Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1340 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1425 0.1513 0.1325 0.1340 11,327 -0.02(-11.43%)
Sep 16, 2024 0.1513 0.1513 0.1513 0.1513 530 +0.02(+14.19%)
Sep 13, 2024 0.1325 0.1513 0.1325 0.1325 4,846 +0.00(+0.00%)
Sep 12, 2024 0.1325 0.1513 0.1325 0.1325 41,199 -0.02(-11.67%)
Sep 11, 2024 0.1503 0.1503 0.1500 0.1500 2,101 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.02(+12.36%)
Sep 09, 2024 0.1696 0.1696 0.1513 0.1513 3,249 +0.00(+1.27%)
Sep 06, 2024 0.1413 0.1525 0.1363 0.1494 70,559 +0.01(+5.73%)
Sep 05, 2024 0.1326 0.1413 0.1326 0.1413 4,250 +0.01(+4.67%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+4.01%)
Sep 03, 2024 0.1298 0.1351 0.1290 0.1298 31,633 -0.01(-7.29%)
Aug 30, 2024 0.1483 0.1483 0.1391 0.1400 19,856 +0.01(+8.53%)
Aug 29, 2024 0.1534 0.1534 0.1288 0.1290 50,200 -0.01(-9.54%)
Aug 28, 2024 0.1511 0.1511 0.1376 0.1426 18,000 -0.00(-2.40%)
Aug 27, 2024 0.1594 0.1600 0.1443 0.1461 41,508 +0.00(+1.88%)
Aug 26, 2024 0.1600 0.1600 0.1431 0.1434 11,319 -0.01(-4.40%)
Aug 23, 2024 0.1455 0.1600 0.1400 0.1500 396,056 +0.01(+10.38%)
Aug 22, 2024 0.1450 0.1450 0.1359 0.1359 39,625 +0.00(+0.67%)
Aug 21, 2024 0.1350 0.1350 0.1350 0.1350 1,098 +0.01(+4.01%)
Aug 20, 2024 0.1379 0.1379 0.1217 0.1298 31,902 -0.02(-10.48%)
Aug 16, 2024 0.1450 0 +0.00(+3.57%)
Aug 15, 2024 0.1460 0.1529 0.1400 0.1400 13,429 -0.00(-2.51%)
Aug 14, 2024 0.1439 0.1500 0.1430 0.1436 35,951 +0.01(+8.79%)
Aug 13, 2024 0.1320 0.1320 0.1320 0.1320 2,000 -0.01(-4.83%)
Aug 12, 2024 0.1222 0.1439 0.1222 0.1387 10,800 +0.00(+0.51%)
Aug 09, 2024 0.1280 0.1400 0.1069 0.1380 69,595 +0.01(+5.83%)
Aug 08, 2024 0.1304 0.1304 0.1304 0.1304 174 -0.01(-6.25%)
Aug 07, 2024 0.1280 0.1391 0.1280 0.1391 15,999 +0.01(+8.67%)
Aug 06, 2024 0.1318 0.1331 0.1232 0.1280 12,450 -0.01(-6.57%)
Aug 05, 2024 0.1370 0.1370 0.1370 0.1370 1,000 +0.01(+11.38%)
Aug 02, 2024 0.1370 0.1370 0.1229 0.1230 4,473 -0.01(-8.89%)
Aug 01, 2024 0.1378 0.1378 0.1270 0.1350 29,629 -0.01(-4.93%)
Jul 31, 2024 0.1354 0.1440 0.1354 0.1420 9,000 +0.00(+2.82%)
Jul 30, 2024 0.1237 0.1381 0.1237 0.1381 12,301 -0.01(-5.28%)
Jul 29, 2024 0.1447 0.1586 0.1239 0.1458 16,117 +0.01(+8.00%)
Jul 26, 2024 0.1350 0.1400 0.1350 0.1350 71,000 -0.01(-3.57%)
Jul 25, 2024 0.1400 0.1400 0.1400 0.1400 525 -0.02(-11.73%)
Jul 24, 2024 0.1586 0.1586 0.1586 0.1586 4,500 +0.00(+0.00%)
Jul 23, 2024 0.1586 0.1586 0.1586 0.1586 100 +0.01(+7.31%)
Jul 22, 2024 0.1334 0.1478 0.1334 0.1478 62,793 +0.01(+5.57%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-2.78%)
Jul 18, 2024 0.1400 0.1440 0.1400 0.1440 2,191 +0.00(+2.86%)
Jul 17, 2024 0.1570 0.1570 0.1373 0.1400 57,500 +0.00(+0.00%)
Jul 16, 2024 0.1555 0.1577 0.1400 0.1400 51,473 -0.01(-6.67%)
Jul 15, 2024 0.1689 0.1689 0.1500 0.1500 10,510 -0.01(-4.82%)
Jul 12, 2024 0.1576 0.1576 0.1576 0.1576 130 -0.00(-1.50%)
Jul 11, 2024 0.1600 0.1635 0.1600 0.1600 3,001 +0.00(+0.00%)
Jul 10, 2024 0.1656 0.1656 0.1550 0.1600 17,231 +0.00(+0.00%)
Jul 09, 2024 0.1600 0.1600 0.1600 0.1600 8,900 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.63%)
Jul 05, 2024 0.1590 0.1590 0.1590 0.1590 600 +0.01(+6.00%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1600 0.1500 0.1500 39,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.