Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

11.49 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 11.50 11.50 11.49 11.49 2,034 +0.04(+0.35%)
Nov 26, 2024 11.09 11.57 11.08 11.45 7,400 +0.12(+1.06%)
Nov 25, 2024 11.34 11.34 11.32 11.33 2,638 +0.08(+0.73%)
Nov 22, 2024 11.35 11.35 11.25 11.25 5,280 -0.15(-1.34%)
Nov 21, 2024 11.43 11.44 11.40 11.40 10,867 +0.00(+0.00%)
Nov 20, 2024 11.41 11.42 11.40 11.40 1,701 +0.26(+2.34%)
Nov 13, 2024 11.14 0 -0.04(-0.36%)
Nov 12, 2024 11.29 11.31 11.18 11.18 3,177 +0.04(+0.36%)
Nov 05, 2024 11.14 0 +0.00(+0.00%)
Nov 01, 2024 11.14 0 -0.03(-0.27%)
Oct 25, 2024 11.17 7,957 -0.36(-3.08%)
Oct 21, 2024 11.53 12,441 -0.15(-1.28%)
Oct 18, 2024 11.68 11.68 11.68 11.68 3,926 +0.58(+5.25%)
Oct 11, 2024 11.09 15 +0.09(+0.84%)
Oct 10, 2024 11.14 11.14 11.00 11.00 2,003 -0.15(-1.35%)
Oct 09, 2024 11.15 11.15 11.06 11.15 1,771 -0.04(-0.36%)
Oct 02, 2024 11.19 0 -0.21(-1.84%)
Sep 30, 2024 11.40 0 -0.04(-0.35%)
Sep 27, 2024 11.44 11.44 11.44 11.44 14,126 -0.09(-0.78%)
Sep 20, 2024 11.53 0 +0.09(+0.80%)
Sep 19, 2024 11.44 11.44 11.44 11.44 200 -0.01(-0.10%)
Sep 13, 2024 11.45 0 +0.06(+0.53%)
Sep 12, 2024 11.39 11.39 11.39 11.39 100 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.