Indicators

Caldwell Partners International Inc (OP: CWLPF )

0.8250 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.8250	0.8250	0.8250	0.8250	500	+0.06(+7.28%)
Sep 09, 2024				0.7690	0	-0.03(-3.88%)
Aug 30, 2024				0.8000	0	-0.00(-0.45%)
Aug 28, 2024				0.8036	0	+0.14(+20.32%)
Aug 23, 2024				0.6679	0	-0.18(-21.42%)
Aug 12, 2024				0.8500	0	+0.34(+66.67%)
Aug 07, 2024				0.5100	0	-0.33(-39.43%)
Aug 01, 2024				0.8420	0	-0.01(-0.94%)
Jul 31, 2024	0.8500	0.8500	0.8500	0.8500	2,200	-0.01(-1.27%)
Jul 30, 2024	0.8325	0.8609	0.8253	0.8609	8,000	+0.01(+1.28%)
Jul 25, 2024				0.8500	0	+0.00(+0.00%)
Jul 24, 2024	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Jul 22, 2024				0.8500	0	+0.04(+5.02%)
Jul 18, 2024				0.8094	0	+0.07(+9.67%)
Jul 17, 2024	0.7380	0.7380	0.7380	0.7380	4,341	-0.11(-13.18%)
Jul 16, 2024	0.8200	0.8500	0.8200	0.8500	4,125	-0.00(-0.06%)
Jul 15, 2024	0.8505	0.8505	0.8505	0.8505	5,300	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.