Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crimson Wine Group Ltd (OP:CWGL)

5.800 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 5.630 5.960 5.630 5.800 14,239 +0.12(+2.11%)
Jul 09, 2025 5.590 5.680 5.590 5.680 9,150 +0.10(+1.79%)
Jul 08, 2025 5.604 5.650 5.580 5.580 9,770 -0.00(-0.05%)
Jul 07, 2025 5.450 5.585 5.430 5.583 9,173 +0.08(+1.51%)
Jul 03, 2025 5.580 5.580 5.500 5.500 294 -0.02(-0.36%)
Jul 02, 2025 5.535 5.560 5.490 5.520 10,097 +0.02(+0.36%)
Jul 01, 2025 5.500 5.565 5.500 5.500 7,140 +0.00(+0.00%)
Jun 30, 2025 5.500 5.590 5.440 5.500 2,423 -0.02(-0.43%)
Jun 27, 2025 5.418 5.526 5.400 5.524 27,174 +0.11(+2.11%)
Jun 26, 2025 5.430 5.440 5.410 5.410 3,581 -0.05(-0.92%)
Jun 25, 2025 5.460 5.510 5.420 5.460 11,798 -0.05(-0.91%)
Jun 24, 2025 5.508 5.510 5.460 5.510 2,359 +0.05(+0.92%)
Jun 23, 2025 5.510 5.550 5.460 5.460 6,074 -0.05(-0.91%)
Jun 20, 2025 5.590 5.640 5.480 5.510 17,953 +0.02(+0.42%)
Jun 18, 2025 5.510 5.510 5.483 5.487 18,763 -0.09(-1.67%)
Jun 17, 2025 5.510 5.580 5.510 5.580 1,854 -0.15(-2.62%)
Jun 16, 2025 5.490 5.730 5.490 5.730 860 +0.24(+4.37%)
Jun 13, 2025 5.540 5.730 5.490 5.490 12,016 -0.05(-0.90%)
Jun 12, 2025 5.530 5.540 5.530 5.540 406 +0.00(+0.00%)
Jun 11, 2025 5.740 5.740 5.540 5.540 3,856 +0.00(+0.00%)
Jun 10, 2025 5.540 5.540 5.540 5.540 421 -0.03(-0.49%)
Jun 09, 2025 5.560 5.750 5.535 5.567 8,677 +0.04(+0.67%)
Jun 06, 2025 5.553 5.553 5.467 5.530 3,035 +0.06(+1.10%)
Jun 05, 2025 5.470 5.470 5.460 5.470 4,293 +0.00(+0.00%)
Jun 04, 2025 5.547 5.550 5.470 5.470 4,982 -0.13(-2.32%)
Jun 03, 2025 5.530 5.600 5.530 5.600 865 +0.11(+2.00%)
Jun 02, 2025 5.580 5.580 5.470 5.490 4,213 -0.12(-2.20%)
May 30, 2025 5.540 5.640 5.510 5.614 6,578 +0.07(+1.33%)
May 29, 2025 5.660 5.684 5.540 5.540 3,166 -0.10(-1.77%)
May 28, 2025 5.460 5.730 5.460 5.640 24,088 +0.15(+2.83%)
May 27, 2025 5.460 5.485 5.460 5.485 3,606 +0.02(+0.27%)
May 23, 2025 5.450 5.480 5.450 5.470 903 -0.10(-1.80%)
May 19, 2025 5.570 62 -0.06(-1.07%)
May 16, 2025 5.530 5.630 5.530 5.630 977 +0.04(+0.72%)
May 15, 2025 5.530 5.590 5.530 5.590 1,069 -0.06(-1.06%)
May 14, 2025 5.560 5.650 5.530 5.650 1,961 +0.02(+0.36%)
May 13, 2025 5.668 5.750 5.590 5.630 700 -0.17(-2.93%)
May 12, 2025 5.665 5.805 5.530 5.800 18,794 +0.14(+2.47%)
May 09, 2025 5.440 5.660 5.420 5.660 67,659 +0.18(+3.28%)
May 08, 2025 5.480 5.480 5.480 5.480 1,132 +0.00(+0.00%)
May 07, 2025 5.457 5.480 5.440 5.480 1,505 +0.00(+0.00%)
May 06, 2025 5.480 5.490 5.420 5.480 5,787 +0.03(+0.55%)
May 05, 2025 5.450 5.480 5.430 5.450 9,584 -0.04(-0.73%)
May 02, 2025 5.490 5.490 5.420 5.490 4,392 +0.07(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.