Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0235 0.0251 0.0235 0.0235 10,350 -0.00(-6.37%)
Aug 14, 2024 0.0251 0.0251 0.0251 0.0251 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0215 0.0251 0.0215 0.0251 42,042 +0.00(+0.00%)
Aug 12, 2024 0.0245 0.0251 0.0235 0.0251 48,475 -0.00(-1.95%)
Aug 09, 2024 0.0250 0.0270 0.0232 0.0256 54,975 +0.00(+8.47%)
Aug 08, 2024 0.0255 0.0280 0.0225 0.0236 413,217 -0.00(-9.58%)
Aug 07, 2024 0.0254 0.0280 0.0249 0.0261 427,157 -0.00(-1.51%)
Aug 06, 2024 0.0264 0.0265 0.0264 0.0265 2,100 +0.00(+3.92%)
Aug 05, 2024 0.0280 0.0280 0.0255 0.0255 482 -0.00(-8.93%)
Aug 02, 2024 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Aug 01, 2024 0.0255 0.0280 0.0255 0.0280 35,783 +0.00(+0.00%)
Jul 31, 2024 0.0248 0.0280 0.0248 0.0280 3,710 +0.00(+6.87%)
Jul 30, 2024 0.0289 0.0289 0.0250 0.0262 34,852 -0.00(-5.76%)
Jul 29, 2024 0.0262 0.0278 0.0218 0.0278 24,120 +0.00(+12.55%)
Jul 26, 2024 0.0215 0.0247 0.0215 0.0247 49,300 -0.00(-8.86%)
Jul 25, 2024 0.0271 0.0271 0.0271 0.0271 341 -0.00(-8.75%)
Jul 23, 2024 0.0297 6 +0.00(+14.23%)
Jul 19, 2024 0.0260 20 +0.00(+2.36%)
Jul 18, 2024 0.0240 0.0254 0.0240 0.0254 26,666 -0.00(-1.17%)
Jul 17, 2024 0.0260 0.0260 0.0238 0.0257 114,095 +0.00(+6.64%)
Jul 16, 2024 0.0249 0.0280 0.0241 0.0241 115,300 -0.00(-1.63%)
Jul 15, 2024 0.0248 0.0281 0.0241 0.0245 39,736 -0.00(-6.13%)
Jul 12, 2024 0.0258 0.0278 0.0242 0.0261 953,300 -0.00(-4.74%)
Jul 11, 2024 0.0253 0.0282 0.0236 0.0274 539,975 +0.00(+17.09%)
Jul 10, 2024 0.0234 0.0234 0.0234 0.0234 200 +0.00(+7.34%)
Jul 09, 2024 0.0225 0.0225 0.0215 0.0218 21,297 -0.00(-2.68%)
Jul 08, 2024 0.0253 0.0253 0.0224 0.0224 45,500 +0.00(+2.28%)
Jul 05, 2024 0.0217 0.0222 0.0215 0.0219 50,300 -0.00(-2.67%)
Jul 03, 2024 0.0219 0.0225 0.0219 0.0225 1,410,000 -0.00(-6.64%)
Jul 02, 2024 0.0244 0.0270 0.0211 0.0241 61,189 +0.00(+6.17%)
Jul 01, 2024 0.0221 0.0232 0.0217 0.0227 36,002 +0.00(+3.18%)
Jun 28, 2024 0.0220 0.0227 0.0220 0.0220 27,000 -0.00(-3.08%)
Jun 27, 2024 0.0232 0.0252 0.0227 0.0227 103,405 +0.00(+3.65%)
Jun 26, 2024 0.0255 0.0256 0.0210 0.0219 463,520 -0.00(-14.12%)
Jun 25, 2024 0.0338 0.0338 0.0240 0.0255 283,801 -0.00(-11.15%)
Jun 24, 2024 0.0285 0.0300 0.0275 0.0287 9,419 -0.00(-1.71%)
Jun 21, 2024 0.0299 0.0341 0.0255 0.0292 860,701 +0.00(+7.35%)
Jun 20, 2024 0.0294 0.0336 0.0252 0.0272 96,406 -0.00(-7.80%)
Jun 18, 2024 0.0290 0.0313 0.0290 0.0295 13,013 -0.00(-10.61%)
Jun 17, 2024 0.0314 0.0330 0.0314 0.0330 3,314 +0.00(+11.86%)
Jun 14, 2024 0.0330 0.0330 0.0287 0.0295 20,000 +0.00(+2.43%)
Jun 13, 2024 0.0286 0.0297 0.0286 0.0288 40,162 -0.00(-7.40%)
Jun 12, 2024 0.0309 0.0311 0.0309 0.0311 2,400 +0.00(+2.64%)
Jun 11, 2024 0.0307 0.0307 0.0303 0.0303 3,675 +0.00(+3.77%)
Jun 10, 2024 0.0356 0.0366 0.0292 0.0292 30,139 -0.01(-16.57%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 5,040 +0.00(+7.36%)
Jun 06, 2024 0.0369 0.0369 0.0326 0.0326 26,100 +0.00(+0.00%)
Jun 05, 2024 0.0342 0.0350 0.0322 0.0326 135,360 -0.00(-6.86%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.