Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

6.287 -0.158 (-2.44%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.440 6.440 6.287 6.287 27,019 -0.16(-2.44%)
Mar 12, 2025 6.445 6.445 6.445 6.445 5,213 +0.45(+7.42%)
Mar 11, 2025 6.000 6.000 6.000 6.000 1,110 -0.12(-1.96%)
Mar 10, 2025 6.321 6.326 6.115 6.120 1,469 -0.26(-4.08%)
Mar 07, 2025 6.607 6.850 6.300 6.380 17,443 -0.22(-3.33%)
Mar 06, 2025 6.300 6.800 6.130 6.600 14,583 +0.50(+8.20%)
Mar 05, 2025 6.030 6.290 6.030 6.100 31,201 +0.19(+3.21%)
Mar 04, 2025 5.400 6.400 5.260 5.910 71,966 +0.87(+17.26%)
Mar 03, 2025 5.040 5.040 5.040 5.040 35,085 -0.06(-1.18%)
Feb 27, 2025 5.100 9,500 -0.10(-1.92%)
Feb 26, 2025 5.200 5.200 5.200 5.200 750 +0.15(+2.94%)
Feb 24, 2025 5.052 290 -0.05(-0.95%)
Feb 21, 2025 5.500 5.500 5.100 5.100 664 +0.08(+1.60%)
Feb 19, 2025 5.020 7,525 -0.19(-3.56%)
Feb 18, 2025 5.256 5.256 5.200 5.205 350 +0.15(+3.03%)
Feb 13, 2025 5.052 95 -0.16(-3.03%)
Feb 12, 2025 5.210 5.210 5.210 5.210 160 +0.24(+4.83%)
Feb 11, 2025 4.970 4.970 4.970 4.970 65,328 -0.08(-1.58%)
Feb 10, 2025 5.050 5.050 5.050 5.050 21,001 -0.18(-3.44%)
Feb 07, 2025 5.001 5.230 5.001 5.230 1,800 +0.04(+0.67%)
Feb 05, 2025 5.195 0 +0.19(+3.80%)
Feb 03, 2025 5.005 12,314 -0.21(-3.93%)
Jan 31, 2025 5.210 5.210 5.210 5.210 580 +0.23(+4.62%)
Jan 27, 2025 4.980 0 +0.02(+0.35%)
Jan 17, 2025 4.963 0 -0.24(-4.66%)
Jan 16, 2025 5.205 5.362 5.205 5.205 764 +0.19(+3.69%)
Jan 15, 2025 5.020 5.020 5.020 5.020 1,000 -0.22(-4.11%)
Jan 13, 2025 5.235 1 +0.22(+4.28%)
Jan 10, 2025 5.020 5.020 5.020 5.020 19,077 -0.23(-4.38%)
Jan 08, 2025 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.