Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEIN )

0.0351 -0.0055 (-13.55%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0406 0.0412 0.0400 0.0406 150,940 -0.00(-1.46%)
Mar 11, 2025 0.0400 0.0435 0.0400 0.0412 289,931 +0.00(+3.00%)
Mar 10, 2025 0.0378 0.0439 0.0356 0.0400 520,411 +0.00(+2.30%)
Mar 07, 2025 0.0400 0.0400 0.0356 0.0391 383,455 +0.00(+0.51%)
Mar 06, 2025 0.0400 0.0441 0.0357 0.0389 439,816 -0.00(-2.26%)
Mar 05, 2025 0.0400 0.0469 0.0355 0.0398 258,382 -0.00(-0.50%)
Mar 04, 2025 0.0430 0.0470 0.0365 0.0400 1,217,728 -0.00(-0.25%)
Mar 03, 2025 0.0420 0.0480 0.0357 0.0401 359,204 +0.00(+3.35%)
Feb 28, 2025 0.0363 0.0420 0.0333 0.0388 954,397 +0.00(+1.57%)
Feb 27, 2025 0.0350 0.0480 0.0350 0.0382 1,137,423 +0.00(+9.14%)
Feb 26, 2025 0.0475 0.0515 0.0350 0.0350 3,872,766 -0.01(-27.08%)
Feb 25, 2025 0.0500 0.0520 0.0440 0.0480 938,520 -0.00(-3.81%)
Feb 24, 2025 0.0472 0.0500 0.0435 0.0499 841,438 +0.00(+5.05%)
Feb 21, 2025 0.0537 0.0550 0.0470 0.0475 1,258,835 -0.00(-5.00%)
Feb 20, 2025 0.0502 0.0539 0.0490 0.0500 1,208,141 -0.00(-0.40%)
Feb 19, 2025 0.0565 0.0580 0.0501 0.0502 834,207 -0.01(-10.36%)
Feb 18, 2025 0.0569 0.0595 0.0500 0.0560 571,462 +0.00(+0.90%)
Feb 14, 2025 0.0495 0.0555 0.0470 0.0555 3,286,274 +0.01(+11.00%)
Feb 13, 2025 0.0475 0.0550 0.0475 0.0500 575,796 +0.00(+2.04%)
Feb 12, 2025 0.0570 0.0580 0.0490 0.0490 2,850,365 -0.01(-12.19%)
Feb 11, 2025 0.0554 0.0590 0.0554 0.0558 715,674 -0.00(-3.12%)
Feb 10, 2025 0.0570 0.0600 0.0554 0.0576 634,772 +0.00(+1.05%)
Feb 07, 2025 0.0564 0.0620 0.0551 0.0570 588,141 -0.00(-4.68%)
Feb 06, 2025 0.0569 0.0620 0.0546 0.0598 732,508 -0.00(-1.97%)
Feb 05, 2025 0.0540 0.0610 0.0520 0.0610 1,560,480 -0.00(-0.33%)
Feb 04, 2025 0.0597 0.0625 0.0570 0.0612 399,555 +0.00(+2.17%)
Feb 03, 2025 0.0600 0.0633 0.0574 0.0599 1,334,352 -0.00(-1.80%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0610 961,244 -0.00(-4.09%)
Jan 30, 2025 0.0670 0.0670 0.0602 0.0636 799,820 -0.00(-5.07%)
Jan 29, 2025 0.0700 0.0739 0.0615 0.0670 1,974,439 -0.00(-4.29%)
Jan 28, 2025 0.0650 0.0710 0.0605 0.0700 2,208,653 +0.00(+2.19%)
Jan 27, 2025 0.0689 0.0689 0.0590 0.0685 1,590,103 +0.00(+0.00%)
Jan 24, 2025 0.0580 0.0690 0.0503 0.0685 2,737,330 +0.01(+19.76%)
Jan 23, 2025 0.0642 0.0700 0.0490 0.0572 2,373,307 -0.01(-14.11%)
Jan 22, 2025 0.0700 0.0730 0.0641 0.0666 1,711,223 -0.00(-3.48%)
Jan 21, 2025 0.0700 0.0735 0.0630 0.0690 4,401,500 +0.01(+11.29%)
Jan 17, 2025 0.0635 0.0720 0.0550 0.0620 3,380,913 -0.01(-10.79%)
Jan 16, 2025 0.0420 0.0695 0.0410 0.0695 3,190,094 +0.03(+69.51%)
Jan 15, 2025 0.0310 0.0479 0.0310 0.0410 3,419,945 +0.01(+23.87%)
Jan 14, 2025 0.0415 0.0445 0.0271 0.0331 5,166,597 -0.01(-17.25%)
Jan 13, 2025 0.0438 0.0520 0.0400 0.0400 1,864,536 -0.01(-12.85%)
Jan 10, 2025 0.0709 0.0709 0.0436 0.0459 5,291,177 -0.01(-18.04%)
Jan 08, 2025 0.0670 0.0695 0.0490 0.0560 4,679,937 -0.01(-17.77%)
Jan 07, 2025 0.0747 0.0799 0.0570 0.0681 4,221,283 -0.01(-10.39%)
Jan 06, 2025 0.0599 0.0839 0.0546 0.0760 12,574,786 +0.03(+52.30%)
Jan 03, 2025 0.0350 0.0685 0.0341 0.0499 15,186,636 +0.02(+47.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.