Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

24.67 UNCHANGED
Last Price Updated: 2:11 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 24.67 14,225 +0.78(+3.24%)
Aug 23, 2024 23.89 53 -1.75(-6.84%)
Aug 15, 2024 25.65 0 +0.00(+0.00%)
Aug 14, 2024 25.65 25.65 25.65 25.65 26,508 +0.49(+1.95%)
Aug 13, 2024 25.16 25.16 25.16 25.16 63,392 +0.02(+0.08%)
Aug 12, 2024 25.14 25.14 25.14 25.14 13,580 +0.05(+0.22%)
Aug 09, 2024 25.09 25.09 25.09 25.09 2,864 +0.61(+2.50%)
Aug 06, 2024 24.47 15,329 -0.05(-0.20%)
Aug 02, 2024 24.52 0 -0.02(-0.08%)
Aug 01, 2024 24.54 24.54 24.54 24.54 18,828 +0.58(+2.42%)
Jul 23, 2024 23.96 26,338 -0.50(-2.03%)
Jul 22, 2024 24.38 24.46 24.38 24.46 427 -1.27(-4.94%)
Jul 12, 2024 25.73 0 +0.37(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.