Skip to main content

Banxa Holdings Inc (OP:BNXAF)

0.8350 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.8350 0 +0.01(+0.93%)
Sep 25, 2025 0.8273 0 -0.00(-0.11%)
Sep 23, 2025 0.8282 0 -0.02(-2.22%)
Sep 22, 2025 0.8651 0.8651 0.8470 0.8470 302 -0.05(-5.04%)
Sep 18, 2025 0.8920 0 +0.01(+1.66%)
Sep 17, 2025 0.8774 0.8774 0.8774 0.8774 440 +0.01(+1.56%)
Sep 15, 2025 0.8639 23 -0.02(-1.94%)
Sep 11, 2025 0.8810 0 +0.02(+2.09%)
Sep 10, 2025 0.8630 0.8630 0.8630 0.8630 115 +0.01(+0.84%)
Sep 09, 2025 0.8558 0.8558 0.8558 0.8558 5,702 -0.06(-6.98%)
Sep 05, 2025 0.9200 0 -0.02(-2.11%)
Sep 04, 2025 0.9398 0.9398 0.9398 0.9398 6,470 +0.14(+17.18%)
Sep 03, 2025 0.8020 0.8020 0.8020 0.8020 1,000 +0.07(+10.01%)
Sep 02, 2025 0.7290 0.7290 0.7290 0.7290 892 -0.28(-27.78%)
Aug 29, 2025 0.9900 1.020 0.9011 1.009 40,300 +0.02(+2.48%)
Aug 28, 2025 0.9384 0.9850 0.9384 0.9850 19,443 +0.09(+10.08%)
Aug 27, 2025 0.9024 0.9024 0.8835 0.8948 2,504 +0.02(+2.65%)
Aug 26, 2025 0.8717 0.8717 0.8717 0.8717 295 -0.01(-0.67%)
Aug 25, 2025 0.8551 0.9000 0.8551 0.8776 11,000 -0.01(-0.91%)
Aug 22, 2025 0.8575 0.8870 0.8575 0.8857 4,000 +0.03(+3.11%)
Aug 20, 2025 0.8590 61 -0.01(-1.26%)
Aug 15, 2025 0.8700 0 -0.01(-1.02%)
Aug 14, 2025 0.8646 0.8790 0.8646 0.8790 765 +0.01(+1.03%)
Aug 13, 2025 0.8700 0.8700 0.8700 0.8700 1,015 -0.01(-0.62%)
Aug 12, 2025 0.8876 0.9000 0.8754 0.8754 241,705 -0.03(-3.07%)
Aug 11, 2025 0.9000 0.9031 0.8950 0.9031 1,900 +0.01(+1.06%)
Aug 08, 2025 0.8936 0.8936 0.8936 0.8936 148 -0.02(-1.75%)
Aug 07, 2025 0.8693 0.9095 0.8693 0.9095 475 +0.03(+3.35%)
Aug 05, 2025 0.8800 0 -0.04(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.