Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0148 0 +0.00(+22.31%)
Sep 27, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-24.38%)
Sep 20, 2024 0.0160 50 -0.00(-5.33%)
Sep 19, 2024 0.0169 0.0169 0.0169 0.0169 10,750 +0.01(+53.64%)
Sep 17, 2024 0.0110 0 -0.02(-58.65%)
Aug 21, 2024 0.0266 0 +0.01(+57.40%)
Aug 16, 2024 0.0169 0 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.