Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0225 -0.0015 (-6.25%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0235 0.0240 0.0100 0.0240 19,590 +0.00(+2.13%)
Apr 02, 2025 0.0235 0.0235 0.0235 0.0235 1,692 +0.00(+4.44%)
Apr 01, 2025 0.0200 0.0240 0.0200 0.0225 11,127 -0.00(-2.17%)
Mar 31, 2025 0.0210 0.0230 0.0210 0.0230 3,999 -0.02(-42.50%)
Mar 28, 2025 0.0500 0.0500 0.0216 0.0400 16,056 +0.02(+85.19%)
Mar 27, 2025 0.0100 0.0269 0.0100 0.0216 59,817 -0.00(-6.09%)
Mar 26, 2025 0.0240 0.0285 0.0230 0.0230 6,288 +0.00(+6.48%)
Mar 25, 2025 0.0240 0.0500 0.0216 0.0216 17,624 -0.00(-6.09%)
Mar 24, 2025 0.0230 0.0240 0.0230 0.0230 20,386 -0.00(-4.17%)
Mar 21, 2025 0.1000 0.1000 0.0240 0.0240 31,422 +0.00(+0.00%)
Mar 20, 2025 0.0230 0.0250 0.0230 0.0240 46,401 +0.00(+0.00%)
Mar 19, 2025 0.0230 0.0240 0.0230 0.0240 7,209 +0.00(+4.35%)
Mar 18, 2025 0.0400 0.0400 0.0230 0.0230 30,622 +0.00(+2.22%)
Mar 17, 2025 0.0400 0.0400 0.0200 0.0225 195,573 -0.02(-43.75%)
Mar 14, 2025 0.0400 0.0400 0.0100 0.0400 109,172 +0.02(+77.78%)
Mar 13, 2025 0.0100 0.0350 0.0100 0.0225 10,733 -0.02(-43.75%)
Mar 12, 2025 0.0210 0.0400 0.0210 0.0400 108,908 +0.02(+90.48%)
Mar 11, 2025 0.0211 0.0225 0.0200 0.0210 93,185 -0.00(-0.47%)
Mar 10, 2025 0.0200 0.0400 0.0200 0.0211 20,368 -0.02(-47.25%)
Mar 07, 2025 0.0200 0.0400 0.0200 0.0400 121,159 +0.02(+100.00%)
Mar 06, 2025 0.0200 0.0220 0.0150 0.0200 63,733 +0.01(+33.33%)
Mar 05, 2025 0.0184 0.0200 0.0150 0.0150 124,188 -0.00(-16.67%)
Mar 04, 2025 0.0160 0.0180 0.0160 0.0180 15,611 -0.00(-6.74%)
Mar 03, 2025 0.0200 0.0300 0.0150 0.0193 42,400 -0.00(-3.50%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 38,960 -0.02(-42.86%)
Feb 27, 2025 0.0200 0.0400 0.0200 0.0350 265,175 +0.02(+75.00%)
Feb 26, 2025 0.0200 0.0300 0.0100 0.0200 631,953 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0210 0.0200 0.0200 16,700 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0295 0.0200 0.0200 20,977 -0.01(-21.57%)
Feb 21, 2025 0.0300 0.0300 0.0100 0.0255 75,397 -0.02(-37.80%)
Feb 20, 2025 0.0400 0.0418 0.0100 0.0410 130,456 +0.00(+2.50%)
Feb 19, 2025 0.0400 0.0900 0.0400 0.0400 167,328 -0.04(-49.37%)
Feb 18, 2025 0.1010 0.1100 0.0703 0.0790 893,573 -0.03(-28.18%)
Feb 14, 2025 0.1050 0.1180 0.1000 0.1100 73,658 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1150 0.1050 0.1100 66,260 +0.00(+0.00%)
Feb 12, 2025 0.1050 0.1200 0.1000 0.1100 148,954 +0.00(+2.33%)
Feb 11, 2025 0.1159 0.1211 0.1075 0.1075 183,938 -0.01(-11.23%)
Feb 10, 2025 0.1200 0.1250 0.1170 0.1211 127,655 +0.00(+3.50%)
Feb 07, 2025 0.1175 0.1250 0.1100 0.1170 119,549 -0.01(-6.33%)
Feb 06, 2025 0.1150 0.1260 0.1150 0.1249 77,942 +0.00(+4.08%)
Feb 05, 2025 0.1100 0.1231 0.1100 0.1200 121,120 +0.01(+5.26%)
Feb 04, 2025 0.1350 0.1350 0.1137 0.1140 99,437 -0.01(-6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.