Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 1.010 10 +0.11(+12.85%)
Feb 13, 2025 0.8950 0 +0.08(+9.15%)
Feb 11, 2025 0.8200 0 -0.04(-4.48%)
Feb 10, 2025 0.8655 0.9014 0.8500 0.8585 38,570 -0.01(-1.32%)
Feb 07, 2025 0.9011 0.9011 0.8700 0.8700 23,650 -0.05(-5.58%)
Feb 05, 2025 0.9214 0 -0.01(-1.02%)
Feb 04, 2025 0.9272 0.9309 0.9235 0.9309 18,475 +0.03(+3.43%)
Feb 03, 2025 0.8925 0.9000 0.8911 0.9000 15,775 +0.05(+5.28%)
Jan 31, 2025 0.8549 0.8549 0.8549 0.8549 739 -0.06(-6.05%)
Jan 30, 2025 0.9104 0.9500 0.8950 0.9100 53,397 +0.01(+1.46%)
Jan 29, 2025 0.9390 0.9390 0.8800 0.8969 6,600 +0.02(+1.92%)
Jan 28, 2025 0.9229 0.9229 0.8800 0.8800 5,822 -0.04(-4.32%)
Jan 27, 2025 0.9199 0.9423 0.9197 0.9197 4,408 -0.01(-1.11%)
Jan 24, 2025 0.9400 0.9400 0.9300 0.9300 3,350 +0.00(+0.00%)
Jan 23, 2025 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Jan 22, 2025 0.9222 0.9222 0.8952 0.9000 1,650 -0.04(-3.96%)
Jan 21, 2025 0.9371 0.9886 0.9371 0.9371 240 -0.00(-0.31%)
Jan 17, 2025 0.9511 0.9511 0.9200 0.9400 42,157 -0.03(-3.09%)
Jan 16, 2025 1.000 1.000 0.9600 0.9700 19,922 -0.05(-4.90%)
Jan 15, 2025 1.050 1.085 1.020 1.020 5,375 -0.14(-12.07%)
Jan 13, 2025 1.160 0 +0.13(+12.62%)
Jan 10, 2025 1.140 1.240 1.030 1.030 38,766 -0.05(-4.63%)
Jan 08, 2025 1.100 1.100 1.080 1.080 64,700 -0.02(-1.82%)
Jan 07, 2025 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Jan 06, 2025 1.150 1.150 1.150 1.150 69,347 +0.02(+2.00%)
Jan 03, 2025 1.100 1.127 1.100 1.127 2,500 +0.03(+2.50%)
Dec 31, 2024 1.100 0 +0.00(+0.00%)
Dec 30, 2024 1.170 1.220 1.100 1.100 7,399 -0.06(-5.17%)
Dec 27, 2024 1.180 1.180 1.140 1.160 19,076 -0.02(-1.69%)
Dec 26, 2024 1.266 1.266 1.180 1.180 31,361 -0.07(-5.60%)
Dec 24, 2024 1.200 1.250 1.200 1.250 1,400 +0.10(+8.70%)
Dec 23, 2024 1.190 1.190 1.150 1.150 9,500 -0.02(-1.71%)
Dec 20, 2024 1.200 1.200 1.160 1.170 25,718 -0.04(-3.31%)
Dec 19, 2024 1.210 1.246 1.210 1.210 2,800 +0.00(+0.00%)
Dec 18, 2024 1.250 1.295 1.210 1.210 326,280 -0.10(-7.63%)
Dec 17, 2024 1.250 1.325 1.210 1.310 9,500 +0.02(+1.16%)
Dec 16, 2024 1.295 1.295 1.295 1.295 4,000 -0.01(-0.38%)
Dec 13, 2024 1.250 1.300 1.250 1.300 2,618 +0.10(+8.33%)
Dec 12, 2024 1.200 1.270 1.200 1.200 54,980 -0.01(-0.83%)
Dec 10, 2024 1.210 0 -0.05(-3.97%)
Dec 09, 2024 1.277 1.309 1.260 1.260 31,422 +0.01(+0.72%)
Dec 06, 2024 1.240 1.251 1.200 1.251 49,300 +0.01(+0.89%)
Dec 05, 2024 1.250 1.320 1.230 1.240 46,700 +0.04(+3.33%)
Dec 04, 2024 1.246 1.275 1.200 1.200 17,500 -0.03(-2.44%)
Dec 03, 2024 1.250 1.260 1.220 1.230 398,904 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.