Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0980 -0.0049 (-4.76%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0959 0.1029 0.0902 0.1029 188,166 +0.01(+6.63%)
Jun 05, 2025 0.0971 0.1010 0.0900 0.0965 407,247 -0.00(-3.98%)
Jun 04, 2025 0.0986 0.1051 0.0962 0.1005 154,975 -0.00(-0.20%)
Jun 03, 2025 0.1071 0.1071 0.0947 0.1007 167,389 +0.00(+0.30%)
Jun 02, 2025 0.0900 0.1020 0.0900 0.1004 209,812 +0.00(+2.87%)
May 30, 2025 0.0971 0.0976 0.0927 0.0976 86,893 +0.00(+1.35%)
May 29, 2025 0.0978 0.1050 0.0911 0.0963 232,741 -0.01(-6.41%)
May 28, 2025 0.0950 0.1050 0.0920 0.1029 50,657 -0.00(-2.00%)
May 27, 2025 0.1052 0.1075 0.0963 0.1050 384,494 +0.00(+0.57%)
May 23, 2025 0.1092 0.1101 0.0962 0.1044 325,932 -0.01(-8.26%)
May 22, 2025 0.1083 0.1208 0.1083 0.1138 343,158 +0.00(+0.89%)
May 21, 2025 0.1173 0.1209 0.1095 0.1128 223,490 +0.00(+2.55%)
May 20, 2025 0.1100 0.1241 0.1100 0.1100 652,801 +0.01(+5.47%)
May 19, 2025 0.1022 0.1100 0.0950 0.1043 131,238 -0.00(-1.23%)
May 16, 2025 0.1000 0.1128 0.0960 0.1056 356,073 +0.01(+9.77%)
May 15, 2025 0.0950 0.1000 0.0940 0.0962 381,156 +0.01(+7.13%)
May 14, 2025 0.0909 0.0941 0.0851 0.0898 253,945 +0.00(+4.54%)
May 13, 2025 0.0870 0.0909 0.0790 0.0859 302,301 +0.00(+5.66%)
May 12, 2025 0.0900 0.0900 0.0792 0.0813 404,663 -0.00(-0.37%)
May 09, 2025 0.0850 0.0850 0.0740 0.0816 199,827 -0.00(-1.69%)
May 08, 2025 0.0785 0.0850 0.0779 0.0830 73,458 +0.01(+10.96%)
May 07, 2025 0.0818 0.0840 0.0748 0.0748 29,879 -0.00(-3.11%)
May 06, 2025 0.0739 0.0799 0.0739 0.0772 46,619 +0.00(+1.58%)
May 05, 2025 0.0772 0.0797 0.0717 0.0760 77,963 -0.01(-10.06%)
May 02, 2025 0.0750 0.0860 0.0715 0.0845 88,342 +0.01(+15.60%)
May 01, 2025 0.0800 0.0800 0.0696 0.0731 259,727 -0.00(-5.43%)
Apr 30, 2025 0.0714 0.0781 0.0670 0.0773 3,810 -0.00(-0.13%)
Apr 29, 2025 0.0750 0.0798 0.0746 0.0774 27,321 +0.00(+2.11%)
Apr 28, 2025 0.0763 0.0763 0.0682 0.0758 118,669 +0.00(+0.00%)
Apr 25, 2025 0.0741 0.0780 0.0686 0.0758 163,909 -0.00(-1.30%)
Apr 24, 2025 0.0770 0.0770 0.0685 0.0768 122,753 +0.00(+1.05%)
Apr 23, 2025 0.0770 0.0770 0.0710 0.0760 75,017 +0.00(+4.97%)
Apr 22, 2025 0.0670 0.0750 0.0670 0.0724 47,695 +0.00(+6.47%)
Apr 21, 2025 0.0715 0.0780 0.0642 0.0680 102,021 -0.01(-12.82%)
Apr 17, 2025 0.0700 0.0780 0.0700 0.0780 48,648 +0.00(+5.41%)
Apr 16, 2025 0.0671 0.0740 0.0600 0.0740 89,134 +0.00(+0.00%)
Apr 15, 2025 0.0739 0.0740 0.0698 0.0740 54,093 +0.00(+0.14%)
Apr 14, 2025 0.0650 0.0739 0.0650 0.0739 123,654 +0.01(+8.68%)
Apr 11, 2025 0.0639 0.0728 0.0639 0.0680 31,747 +0.00(+1.64%)
Apr 10, 2025 0.0651 0.0717 0.0651 0.0669 16,749 -0.00(-0.89%)
Apr 09, 2025 0.0600 0.0710 0.0590 0.0675 393,505 +0.01(+14.60%)
Apr 08, 2025 0.0631 0.0679 0.0589 0.0589 288,360 -0.01(-12.87%)
Apr 07, 2025 0.0623 0.0676 0.0594 0.0676 151,743 +0.00(+0.00%)
Apr 04, 2025 0.0671 0.0750 0.0611 0.0676 420,368 -0.00(-3.43%)
Apr 03, 2025 0.0760 0.0795 0.0668 0.0700 126,817 -0.01(-11.84%)
Apr 02, 2025 0.0752 0.0794 0.0740 0.0794 151,206 +0.01(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.