Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Metals Corp (OP:BADEF)

0.4817 +0.0052 (+1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4800 0.4910 0.4766 0.4817 170,575 +0.01(+1.09%)
Jun 05, 2025 0.4983 0.5000 0.4755 0.4765 188,675 -0.00(-0.15%)
Jun 04, 2025 0.4653 0.4813 0.4527 0.4772 98,807 +0.00(+1.02%)
Jun 03, 2025 0.4740 0.4816 0.4661 0.4724 59,827 -0.01(-2.24%)
Jun 02, 2025 0.4517 0.4884 0.4517 0.4832 183,809 +0.02(+5.04%)
May 30, 2025 0.4450 0.4696 0.4450 0.4600 51,473 -0.01(-1.48%)
May 29, 2025 0.4706 0.4748 0.4626 0.4669 90,200 -0.01(-1.64%)
May 28, 2025 0.4620 0.4766 0.4614 0.4747 36,166 +0.00(+0.66%)
May 27, 2025 0.4568 0.4852 0.4508 0.4716 127,331 +0.01(+3.24%)
May 23, 2025 0.4580 0.4599 0.4500 0.4568 94,031 +0.01(+1.51%)
May 22, 2025 0.4544 0.4839 0.4467 0.4500 151,910 +0.00(+0.18%)
May 21, 2025 0.4576 0.4655 0.4468 0.4492 52,667 -0.01(-1.86%)
May 20, 2025 0.4841 0.4841 0.4577 0.4577 143,426 -0.01(-1.46%)
May 19, 2025 0.4750 0.4787 0.4645 0.4645 21,290 -0.02(-4.42%)
May 16, 2025 0.4819 0.4880 0.4698 0.4860 52,390 +0.01(+2.62%)
May 15, 2025 0.4717 0.4871 0.4693 0.4736 29,602 -0.00(-0.19%)
May 14, 2025 0.4894 0.4894 0.4635 0.4745 62,032 -0.01(-1.82%)
May 13, 2025 0.4800 0.4900 0.4693 0.4833 59,166 -0.01(-2.25%)
May 12, 2025 0.4900 0.5000 0.4839 0.4944 76,595 -0.00(-0.12%)
May 09, 2025 0.4884 0.4950 0.4852 0.4950 88,640 +0.01(+1.54%)
May 08, 2025 0.4793 0.4953 0.4700 0.4875 63,287 +0.00(+0.95%)
May 07, 2025 0.4851 0.4916 0.4694 0.4829 125,136 +0.00(+0.79%)
May 06, 2025 0.4440 0.4859 0.4440 0.4791 294,624 +0.04(+8.94%)
May 05, 2025 0.4545 0.4600 0.4368 0.4398 144,337 +0.01(+3.46%)
May 02, 2025 0.4545 0.4545 0.4251 0.4251 43,977 -0.02(-4.98%)
May 01, 2025 0.4490 0.4564 0.4472 0.4474 182,633 +0.01(+2.99%)
Apr 30, 2025 0.4239 0.4423 0.4200 0.4344 96,218 +0.02(+5.18%)
Apr 29, 2025 0.4330 0.4330 0.4130 0.4130 107,663 -0.02(-4.62%)
Apr 28, 2025 0.4277 0.4400 0.4202 0.4330 87,862 +0.00(+0.16%)
Apr 25, 2025 0.4437 0.4437 0.4270 0.4323 57,543 -0.01(-3.29%)
Apr 24, 2025 0.4250 0.4495 0.4150 0.4470 150,424 +0.02(+5.47%)
Apr 23, 2025 0.4250 0.4346 0.4200 0.4238 79,091 +0.00(+0.90%)
Apr 22, 2025 0.4182 0.4242 0.4182 0.4200 61,090 +0.01(+2.44%)
Apr 21, 2025 0.4100 0.4199 0.3935 0.4100 69,644 -0.00(-1.18%)
Apr 17, 2025 0.3800 0.4195 0.3800 0.4149 89,216 +0.01(+2.67%)
Apr 16, 2025 0.3977 0.4227 0.3959 0.4041 105,872 -0.02(-4.24%)
Apr 15, 2025 0.4100 0.4349 0.4007 0.4220 82,780 +0.01(+2.45%)
Apr 14, 2025 0.3880 0.4119 0.3640 0.4119 140,334 +0.02(+6.32%)
Apr 11, 2025 0.3884 0.3989 0.3800 0.3874 102,342 +0.02(+4.90%)
Apr 10, 2025 0.3975 0.4150 0.3693 0.3693 196,425 -0.04(-9.26%)
Apr 09, 2025 0.3502 0.4070 0.3500 0.4070 205,706 +0.05(+13.06%)
Apr 08, 2025 0.3793 0.3907 0.3600 0.3600 164,630 -0.01(-3.23%)
Apr 07, 2025 0.3541 0.3802 0.3498 0.3720 116,109 +0.02(+5.35%)
Apr 04, 2025 0.3936 0.3936 0.3531 0.3531 239,389 -0.04(-11.01%)
Apr 03, 2025 0.4015 0.4015 0.3968 0.3968 47,471 -0.02(-5.43%)
Apr 02, 2025 0.4005 0.4210 0.3948 0.4196 52,994 +0.02(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.