Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

2.379 -0.051 (-2.11%)
Streaming Delayed Price Updated: 2:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.379 2.379 2.379 2.379 2,035 -0.05(-2.11%)
Feb 13, 2025 2.430 2.430 2.430 2.430 1,000 +0.13(+5.61%)
Feb 11, 2025 2.301 0 -0.21(-8.33%)
Feb 10, 2025 2.300 2.510 2.150 2.510 7,143 +0.06(+2.45%)
Feb 06, 2025 2.450 118 +0.04(+1.66%)
Feb 05, 2025 2.406 2.790 2.390 2.410 5,620 -0.05(-2.03%)
Feb 04, 2025 2.370 2.460 2.370 2.460 15,833 +0.21(+9.33%)
Jan 30, 2025 2.250 8 +0.13(+6.13%)
Jan 27, 2025 2.120 0 -0.11(-4.93%)
Jan 22, 2025 2.230 65 +0.19(+9.31%)
Jan 21, 2025 1.940 2.040 1.940 2.040 1,837 +0.07(+3.55%)
Jan 17, 2025 1.970 2.000 1.970 1.970 6,540 -0.07(-3.43%)
Jan 16, 2025 1.983 2.040 1.980 2.040 950 +0.03(+1.49%)
Jan 15, 2025 2.040 2.040 1.944 2.010 10,100 +0.04(+2.03%)
Jan 14, 2025 2.000 2.000 1.970 1.970 720 -0.01(-0.25%)
Jan 13, 2025 1.975 1.975 1.975 1.975 250 +0.00(+0.00%)
Jan 10, 2025 1.900 1.975 1.900 1.975 1,000 -0.02(-1.25%)
Jan 08, 2025 2.000 2.000 2.000 2.000 5,010 +0.00(+0.00%)
Jan 07, 2025 2.000 2.000 2.000 2.000 250 -0.04(-1.72%)
Jan 06, 2025 2.000 2.035 2.000 2.035 750 -0.01(-0.39%)
Jan 02, 2025 2.043 0 +0.04(+2.15%)
Dec 30, 2024 2.000 0 +0.00(+0.00%)
Dec 27, 2024 2.035 2.035 2.000 2.000 4,520 +0.08(+4.17%)
Dec 26, 2024 1.913 1.920 1.910 1.920 3,000 +0.06(+3.23%)
Dec 20, 2024 1.860 0 -0.06(-3.01%)
Dec 19, 2024 1.918 1.918 1.918 1.918 1,390 -0.06(-3.14%)
Dec 18, 2024 1.980 1.980 1.980 1.980 650 +0.06(+3.13%)
Dec 16, 2024 1.920 0 +0.12(+6.67%)
Dec 13, 2024 1.810 1.810 1.800 1.800 2,745 -0.10(-5.26%)
Dec 10, 2024 1.900 0 -0.10(-5.00%)
Dec 06, 2024 2.000 40 -0.06(-2.91%)
Dec 05, 2024 2.000 2.060 2.000 2.060 400 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.