Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0100 -0.0018 (-15.25%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0102 0.0110 0.0100 0.0100 21,230 -0.00(-15.25%)
Jan 27, 2026 0.0118 12 +0.00(+2.61%)
Jan 26, 2026 0.0131 0.0131 0.0100 0.0115 41,117 -0.00(-10.85%)
Jan 23, 2026 0.0129 0.0129 0.0129 0.0129 33,100 -0.00(-2.27%)
Jan 22, 2026 0.0143 0.0152 0.0132 0.0132 50,498 -0.00(-8.33%)
Jan 21, 2026 0.0137 0.0144 0.0137 0.0144 12,100 +0.00(+9.09%)
Jan 20, 2026 0.0132 0.0132 0.0132 0.0132 40,000 +0.00(+0.00%)
Jan 16, 2026 0.0148 0.0162 0.0132 0.0132 121,836 -0.00(-3.65%)
Jan 15, 2026 0.0132 0.0137 0.0132 0.0137 23,523 -0.00(-7.43%)
Jan 14, 2026 0.0148 0.0148 0.0148 0.0148 9,459 +0.00(+0.00%)
Jan 12, 2026 0.0148 0 +0.00(+12.12%)
Jan 09, 2026 0.0132 0.0132 0.0132 0.0132 40,005 -0.00(-12.00%)
Jan 07, 2026 0.0150 0 +0.00(+11.94%)
Jan 06, 2026 0.0134 0.0150 0.0134 0.0134 21,500 -0.00(-8.22%)
Jan 05, 2026 0.0148 0.0150 0.0146 0.0146 14,000 -0.00(-4.58%)
Jan 02, 2026 0.0159 0.0185 0.0153 0.0153 39,902 +0.00(+15.91%)
Dec 31, 2025 0.0143 0.0187 0.0132 0.0132 25,291 -0.00(-10.81%)
Dec 30, 2025 0.0148 0.0148 0.0138 0.0148 61,400 -0.00(-19.13%)
Dec 29, 2025 0.0183 0.0183 0.0137 0.0183 24,000 +0.01(+37.59%)
Dec 24, 2025 0.0133 0 +0.00(+0.76%)
Dec 23, 2025 0.0190 0.0204 0.0132 0.0132 76,674 -0.00(-10.81%)
Dec 22, 2025 0.0180 0.0198 0.0133 0.0148 107,900 -0.00(-17.78%)
Dec 19, 2025 0.0166 0.0180 0.0133 0.0180 7,932 +0.00(+12.50%)
Dec 18, 2025 0.0160 0.0160 0.0160 0.0160 41,800 +0.00(+21.21%)
Dec 17, 2025 0.0132 0.0132 0.0132 0.0132 700 -0.01(-30.53%)
Dec 15, 2025 0.0190 0 +0.00(+24.18%)
Dec 12, 2025 0.0153 0.0153 0.0117 0.0153 43,500 -0.00(-4.38%)
Dec 11, 2025 0.0160 0.0160 0.0160 0.0160 1,196 +0.00(+0.00%)
Dec 10, 2025 0.0128 0.0160 0.0128 0.0160 56,050 +0.00(+8.11%)
Dec 09, 2025 0.0148 0.0148 0.0139 0.0148 32,225 +0.00(+5.71%)
Dec 08, 2025 0.0185 0.0210 0.0140 0.0140 448,412 -0.01(-31.37%)
Dec 05, 2025 0.0210 0.0210 0.0186 0.0204 94,799 -0.00(-2.86%)
Dec 04, 2025 0.0206 0.0210 0.0206 0.0210 6,506 +0.00(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.