Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP:AMKAF)

1,888.79 -44.09 (-2.28%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1889 1889 1889 1889 4 -44.09(-2.28%)
Jul 09, 2025 1933 0 +54.38(+2.89%)
Jul 08, 2025 1932 2000 1878 1878 19 +27.58(+1.49%)
Jul 03, 2025 1851 0 -3.08(-0.17%)
Jul 01, 2025 1854 0 +54.00(+3.00%)
Jun 30, 2025 1800 1800 1800 1800 1 +16.45(+0.92%)
Jun 26, 2025 1784 0 -41.45(-2.27%)
Jun 25, 2025 1825 1825 1825 1825 3 -13.02(-0.71%)
Jun 23, 2025 1838 0 +0.01(+0.00%)
Jun 18, 2025 1838 0 -86.99(-4.52%)
Jun 13, 2025 1925 0 +164.43(+9.34%)
Jun 09, 2025 1761 0 +18.43(+1.06%)
Jun 03, 2025 1742 0 -27.15(-1.53%)
Jun 02, 2025 1769 1769 1769 1769 4 +223.81(+14.48%)
May 29, 2025 1787 1787 1787 1545 100 -309.68(-16.69%)
May 27, 2025 1855 0 -52.84(-2.77%)
May 23, 2025 1908 1914 1851 1908 100 +75.37(+4.11%)
May 20, 2025 1833 0 -62.37(-3.29%)
May 19, 2025 1794 1895 1794 1895 5 +0.24(+0.01%)
May 15, 2025 1895 0 +27.07(+1.45%)
May 14, 2025 1900 1900 1868 1868 42 +77.69(+4.34%)
May 13, 2025 1815 1816 1790 1790 15 -35.18(-1.93%)
May 12, 2025 1800 1825 1775 1825 11 +120.18(+7.05%)
May 08, 2025 1705 0 +5.00(+0.29%)
May 07, 2025 1677 1700 1677 1700 7 +0.00(+0.00%)
May 06, 2025 1700 1756 1700 1700 10 +0.00(+0.00%)
May 02, 2025 1700 0 +25.00(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.