Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP:ABIT)

0.0053 +0.0008 (+17.78%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0057 0.0057 0.0045 0.0053 53,150 +0.00(+17.78%)
Jan 29, 2026 0.0053 0.0053 0.0045 0.0045 128,393 -0.00(-4.26%)
Jan 28, 2026 0.0052 0.0056 0.0044 0.0047 530,217 -0.00(-16.07%)
Jan 27, 2026 0.0059 0.0060 0.0042 0.0056 699,846 +0.00(+5.66%)
Jan 26, 2026 0.0056 0.0057 0.0053 0.0053 816,705 -0.00(-1.85%)
Jan 23, 2026 0.0059 0.0061 0.0050 0.0054 339,750 -0.00(-3.57%)
Jan 22, 2026 0.0061 0.0061 0.0053 0.0056 372,706 -0.00(-8.20%)
Jan 21, 2026 0.0061 0.0061 0.0051 0.0061 161,911 +0.00(+7.02%)
Jan 20, 2026 0.0060 0.0060 0.0050 0.0057 872,031 +0.00(+3.64%)
Jan 16, 2026 0.0064 0.0065 0.0050 0.0055 449,293 +0.00(+1.85%)
Jan 15, 2026 0.0060 0.0060 0.0051 0.0054 459,842 -0.00(-16.92%)
Jan 14, 2026 0.0074 0.0074 0.0053 0.0065 254,784 -0.00(-5.80%)
Jan 13, 2026 0.0057 0.0069 0.0052 0.0069 637,665 +0.00(+2.99%)
Jan 12, 2026 0.0066 0.0068 0.0047 0.0067 182,462 +0.00(+3.08%)
Jan 09, 2026 0.0065 0.0068 0.0060 0.0065 318,600 +0.00(+8.33%)
Jan 08, 2026 0.0068 0.0068 0.0054 0.0060 514,825 +0.00(+11.11%)
Jan 07, 2026 0.0060 0.0065 0.0054 0.0054 76,350 -0.00(-10.00%)
Jan 06, 2026 0.0059 0.0068 0.0059 0.0060 44,836 +0.00(+0.00%)
Jan 05, 2026 0.0055 0.0068 0.0055 0.0060 78,336 -0.00(-1.64%)
Jan 02, 2026 0.0070 0.0074 0.0040 0.0061 3,239,843 -0.00(-8.96%)
Dec 31, 2025 0.0072 0.0075 0.0067 0.0067 1,137,552 -0.00(-6.94%)
Dec 30, 2025 0.0080 0.0080 0.0072 0.0072 1,153,304 -0.00(-10.00%)
Dec 29, 2025 0.0090 0.0090 0.0080 0.0080 166,801 -0.00(-1.23%)
Dec 26, 2025 0.0080 0.0089 0.0073 0.0081 1,826,509 +0.00(+10.96%)
Dec 24, 2025 0.0091 0.0091 0.0073 0.0073 1,580,815 -0.00(-19.78%)
Dec 23, 2025 0.0092 0.0100 0.0091 0.0091 239,938 -0.00(-5.21%)
Dec 22, 2025 0.0098 0.0100 0.0082 0.0096 1,950,968 -0.00(-2.04%)
Dec 19, 2025 0.0095 0.0115 0.0095 0.0098 756,271 +0.00(+4.26%)
Dec 18, 2025 0.0094 0.0100 0.0094 0.0094 128,447 -0.00(-2.08%)
Dec 17, 2025 0.0100 0.0100 0.0096 0.0096 170,383 +0.00(+2.13%)
Dec 16, 2025 0.0098 0.0100 0.0094 0.0094 259,113 -0.00(-5.05%)
Dec 15, 2025 0.0100 0.0108 0.0099 0.0099 1,226,230 +0.00(+0.00%)
Dec 12, 2025 0.0101 0.0101 0.0095 0.0099 109,604 -0.00(-10.00%)
Dec 11, 2025 0.0098 0.0124 0.0098 0.0110 768,009 +0.00(+13.40%)
Dec 10, 2025 0.0095 0.0110 0.0090 0.0097 454,414 -0.00(-11.82%)
Dec 09, 2025 0.0098 0.0124 0.0095 0.0110 514,462 +0.00(+11.11%)
Dec 08, 2025 0.0100 0.0100 0.0097 0.0099 277,477 -0.00(-18.18%)
Dec 05, 2025 0.0100 0.0121 0.0092 0.0121 360,238 +0.00(+6.14%)
Dec 04, 2025 0.0099 0.0114 0.0095 0.0114 374,903 +0.00(+15.15%)
Dec 03, 2025 0.0100 0.0121 0.0099 0.0099 105,975 -0.00(-1.00%)
Dec 02, 2025 0.0100 0.0100 0.0098 0.0100 437,220 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.