Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	30.78	30.78	30.77	30.77	645	+0.12(+0.40%)
Feb 07, 2025				30.65	27,507	-0.05(-0.16%)
Feb 06, 2025	30.70	30.70	30.70	30.70	17,967	+1.65(+5.67%)
Feb 05, 2025	29.05	29.05	29.05	29.05	1,856	+1.22(+4.38%)
Feb 03, 2025				27.83	1,119	-1.68(-5.69%)
Jan 28, 2025				29.51	504	-0.14(-0.48%)
Jan 27, 2025	29.65	30.60	29.65	29.65	950	-2.06(-6.50%)
Jan 24, 2025	31.71	31.71	31.71	31.71	1,367	+0.27(+0.87%)
Jan 22, 2025				31.44	875	+0.65(+2.12%)
Jan 21, 2025	31.27	31.27	30.79	30.79	453	+0.52(+1.71%)
Jan 15, 2025				30.27	0	+0.52(+1.75%)
Jan 13, 2025				29.75	61	+0.84(+2.91%)
Jan 10, 2025	28.91	28.91	28.91	28.91	3,503	+0.06(+0.21%)
Jan 07, 2025				28.85	0	-0.88(-2.94%)
Jan 06, 2025	30.03	30.03	29.40	29.73	1,437	+0.53(+1.83%)
Jan 03, 2025	29.19	29.19	29.19	29.19	259	+0.19(+0.66%)
Dec 31, 2024				29.00	0	-0.03(-0.12%)
Dec 30, 2024	29.37	29.37	29.03	29.03	200	-0.02(-0.06%)
Dec 27, 2024	29.31	29.31	28.48	29.05	12,523	-0.02(-0.06%)
Dec 26, 2024	29.07	29.07	29.07	29.07	984	+0.05(+0.16%)
Dec 23, 2024				29.02	0	+0.81(+2.87%)
Dec 20, 2024	28.96	28.96	27.94	28.21	1,393	-1.31(-4.43%)
Dec 19, 2024	29.52	29.52	29.52	29.52	2,470	-0.91(-3.00%)
Dec 17, 2024				30.43	0	-1.89(-5.85%)
Dec 16, 2024	32.32	32.32	32.32	32.32	4,475	-0.08(-0.25%)
Dec 13, 2024	32.40	32.40	32.40	32.40	3,961	+0.54(+1.71%)
Dec 11, 2024				31.86	10	+0.71(+2.26%)
Dec 10, 2024	31.15	31.15	31.15	31.15	303	-0.60(-1.90%)
Dec 04, 2024				31.75	0	-1.33(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Anglo American Plc (OP: AAUKF )

Historical Prices

Sections

Services

The Daily Press