Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 186.89 190.91 186.34 187.44 177,797 +5.49(+3.02%)
Sep 29, 2021 187.62 189.81 181.59 181.95 133,818 -4.02(-2.16%)
Sep 28, 2021 188.35 190.54 182.92 185.97 245,022 +0.37(+0.20%)
Sep 27, 2021 180.31 186.15 176.83 185.61 218,743 +7.86(+4.42%)
Sep 24, 2021 180.85 181.59 177.20 177.75 275,592 -12.25(-6.45%)
Sep 23, 2021 188.53 190.36 186.34 190.00 224,306 -4.39(-2.26%)
Sep 22, 2021 190.54 199.87 190.54 194.38 409,986 +10.24(+5.56%)
Sep 21, 2021 182.87 184.86 180.58 184.15 236,165 +6.03(+3.39%)
Sep 20, 2021 183.60 186.16 172.44 178.11 560,727 -25.78(-12.65%)
Sep 17, 2021 205.91 206.45 201.15 203.89 162,119 +3.47(+1.73%)
Sep 16, 2021 198.59 201.88 195.30 200.42 265,012 -9.69(-4.61%)
Sep 15, 2021 206.64 210.25 202.80 210.11 234,136 -4.21(-1.96%)
Sep 14, 2021 219.62 219.62 213.22 214.32 208,341 -15.36(-6.69%)
Sep 13, 2021 229.50 232.06 224.74 229.68 124,560 -0.91(-0.40%)
Sep 10, 2021 239.00 240.80 230.41 230.59 149,136 -0.73(-0.32%)
Sep 09, 2021 227.48 233.43 225.11 231.32 178,294 -7.31(-3.07%)
Sep 08, 2021 245.22 245.22 236.35 238.64 122,156 -7.31(-2.97%)
Sep 07, 2021 241.38 247.89 240.65 245.95 184,707 +15.73(+6.83%)
Sep 03, 2021 227.85 231.29 226.66 230.23 87,879 +0.55(+0.24%)
Sep 02, 2021 234.62 234.89 228.22 229.68 176,037 -6.77(-2.86%)
Sep 01, 2021 230.41 238.27 230.41 236.44 231,148 +14.63(+6.60%)
Aug 31, 2021 219.44 222.73 218.52 221.81 229,060 +11.52(+5.48%)
Aug 30, 2021 207.19 211.57 202.80 210.29 133,087 +0.73(+0.35%)
Aug 27, 2021 208.65 211.03 206.27 209.56 146,585 +4.75(+2.32%)
Aug 26, 2021 207.73 209.38 204.26 204.81 207,781 -10.06(-4.68%)
Aug 25, 2021 215.96 215.96 211.39 214.87 176,027 -5.12(-2.33%)
Aug 24, 2021 211.94 220.53 211.76 219.99 351,501 +21.03(+10.57%)
Aug 23, 2021 193.65 199.63 191.82 198.96 305,066 +10.24(+5.43%)
Aug 20, 2021 185.24 192.92 184.88 188.72 356,362 -5.67(-2.92%)
Aug 19, 2021 193.65 197.40 192.01 194.38 282,275 -11.34(-5.51%)
Aug 18, 2021 209.20 211.56 205.72 205.72 175,880 +3.84(+1.90%)
Aug 17, 2021 201.70 207.68 200.24 201.88 252,841 -17.92(-8.15%)
Aug 16, 2021 221.27 221.27 215.78 219.80 139,461 -12.07(-5.21%)
Aug 13, 2021 231.87 231.87 227.31 231.87 78,365 +0.18(+0.08%)
Aug 12, 2021 234.07 234.43 229.68 231.69 132,853 -10.42(-4.31%)
Aug 11, 2021 245.95 245.95 237.91 242.11 112,240 +5.85(+2.48%)
Aug 10, 2021 239.37 240.10 234.30 236.26 141,795 +7.50(+3.28%)
Aug 09, 2021 224.38 230.04 224.01 228.76 162,125 +11.70(+5.39%)
Aug 06, 2021 223.28 223.28 215.05 217.06 149,514 -8.05(-3.57%)
Aug 05, 2021 224.74 227.30 222.73 225.11 112,197 -6.58(-2.84%)
Aug 04, 2021 229.68 235.16 229.50 231.69 175,327 +8.23(+3.68%)
Aug 03, 2021 222.73 223.61 219.25 223.46 139,511 -5.12(-2.24%)
Aug 02, 2021 226.39 231.32 225.11 228.58 236,100 +9.14(+4.17%)
Jul 30, 2021 214.87 222.27 213.95 219.44 224,950 -6.22(-2.76%)
Jul 29, 2021 232.60 232.60 222.00 225.66 386,080 -10.24(-4.34%)
Jul 28, 2021 217.97 237.36 216.69 235.90 676,649 +35.84(+17.92%)
Jul 27, 2021 193.29 201.33 184.88 200.05 785,736 -22.13(-9.96%)
Jul 26, 2021 231.87 234.80 220.35 222.18 382,810 -42.42(-16.03%)
Jul 23, 2021 269.73 269.73 260.03 264.61 172,736 -20.85(-7.30%)
Jul 22, 2021 285.09 287.31 282.71 285.45 67,325 +2.38(+0.84%)
Jul 21, 2021 274.30 283.17 272.83 283.07 94,408 +3.11(+1.11%)
Jul 20, 2021 275.94 282.34 272.93 279.97 93,006 -4.57(-1.61%)
Jul 19, 2021 283.81 285.45 278.32 284.54 108,008 -12.80(-4.30%)
Jul 16, 2021 305.20 305.93 295.33 297.34 56,110 -5.12(-1.69%)
Jul 15, 2021 301.54 305.38 299.17 302.46 60,301 +7.13(+2.41%)
Jul 14, 2021 301.73 301.95 294.60 295.33 62,502 -2.19(-0.74%)
Jul 13, 2021 294.23 302.64 294.23 297.52 96,250 +8.41(+2.91%)
Jul 12, 2021 288.01 289.48 285.45 289.11 57,771 -2.56(-0.88%)
Jul 09, 2021 284.54 293.50 281.80 291.67 193,669 +22.49(+8.36%)
Jul 08, 2021 267.71 271.74 264.61 269.18 225,070 -26.51(-8.97%)
Jul 07, 2021 302.82 303.56 293.31 295.69 87,954 +0.18(+0.06%)
Jul 06, 2021 301.73 302.64 293.13 295.51 185,280 -27.43(-8.49%)
Jul 02, 2021 319.83 322.94 318.19 322.94 92,632 -11.34(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.