Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.36 -0.52 (-1.99%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	516.82	533.53	515.00	528.81	40,053	+17.08(+3.34%)
Sep 28, 2017	505.01	513.49	503.95	511.73	36,281	-12.17(-2.32%)
Sep 27, 2017	526.99	529.17	514.82	523.90	39,012	+4.90(+0.95%)
Sep 26, 2017	523.90	526.49	516.82	519.00	39,256	+12.35(+2.44%)
Sep 25, 2017	516.09	517.91	499.01	506.64	63,429	-43.78(-7.95%)
Sep 22, 2017	551.70	552.65	546.25	550.42	23,290	-17.62(-3.10%)
Sep 21, 2017	571.86	572.95	565.32	568.04	23,268	+3.81(+0.68%)
Sep 20, 2017	567.86	570.40	546.79	564.23	26,865	+2.36(+0.42%)
Sep 19, 2017	557.33	562.05	554.60	561.87	15,384	+3.45(+0.62%)
Sep 18, 2017	560.78	562.05	556.05	558.42	24,510	+16.53(+3.05%)
Sep 15, 2017	530.99	546.25	530.44	541.88	20,039	+10.90(+2.05%)
Sep 14, 2017	524.99	530.99	523.54	530.99	17,324	-1.27(-0.24%)
Sep 13, 2017	536.25	537.34	530.26	532.26	21,204	-12.54(-2.30%)
Sep 12, 2017	548.24	548.24	542.79	544.79	23,510	-4.18(-0.76%)
Sep 11, 2017	540.98	550.97	540.98	548.97	28,296	+25.98(+4.97%)
Sep 08, 2017	532.26	532.26	521.18	522.99	17,822	-6.54(-1.23%)
Sep 07, 2017	527.72	530.99	525.35	529.53	20,012	+4.54(+0.86%)
Sep 06, 2017	520.99	527.53	520.57	524.99	24,491	+6.00(+1.16%)
Sep 05, 2017	524.26	528.44	510.46	519.00	54,952	-21.62(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.