Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

25.49 -0.38 (-1.47%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 505.33 514.57 501.34 510.95 7,213 -2.36(-0.46%)
Sep 29, 2014 515.30 517.22 508.41 513.30 15,306 -38.06(-6.90%)
Sep 26, 2014 545.20 559.70 545.20 551.37 8,288 +8.16(+1.50%)
Sep 25, 2014 554.81 556.42 537.05 543.21 13,984 -36.79(-6.34%)
Sep 24, 2014 572.75 586.35 563.89 580.00 14,771 +32.44(+5.93%)
Sep 23, 2014 553.00 561.86 545.75 547.56 7,374 -3.62(-0.66%)
Sep 22, 2014 568.40 568.40 544.84 551.18 15,899 -31.90(-5.47%)
Sep 19, 2014 600.66 601.93 576.20 583.08 8,765 -18.12(-3.01%)
Sep 18, 2014 605.38 605.74 598.13 601.21 9,555 -3.08(-0.51%)
Sep 17, 2014 618.79 619.84 598.13 604.29 10,740 -11.78(-1.91%)
Sep 16, 2014 587.25 638.37 581.27 616.07 18,800 +11.06(+1.83%)
Sep 15, 2014 616.80 618.97 601.75 605.01 11,969 -27.91(-4.41%)
Sep 12, 2014 634.38 636.37 622.62 632.93 10,924 -8.34(-1.30%)
Sep 11, 2014 630.75 643.08 630.75 641.26 6,012 -6.52(-1.01%)
Sep 10, 2014 635.65 650.87 632.75 647.79 18,893 -35.53(-5.20%)
Sep 09, 2014 699.08 699.08 675.72 683.32 5,822 -15.77(-2.26%)
Sep 08, 2014 704.70 706.88 691.65 699.08 6,704 -9.97(-1.41%)
Sep 05, 2014 694.92 709.96 690.75 709.05 8,757 +15.77(+2.27%)
Sep 04, 2014 704.70 709.42 688.57 693.28 13,424 +7.98(+1.16%)
Sep 03, 2014 688.75 696.18 679.51 685.31 22,072 +61.26(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.