Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 327.19 330.67 325.58 329.12 14,656 +2.19(+0.67%)
Mar 30, 2011 321.76 327.64 320.73 326.93 19,342 +12.78(+4.07%)
Mar 29, 2011 302.92 314.73 302.92 314.15 9,751 +10.78(+3.55%)
Mar 28, 2011 308.86 308.86 302.86 303.37 4,621 -3.55(-1.16%)
Mar 25, 2011 309.25 309.70 304.18 306.92 9,267 +0.71(+0.23%)
Mar 24, 2011 303.31 307.18 296.79 306.21 9,456 +7.29(+2.44%)
Mar 23, 2011 287.69 301.63 287.69 298.92 7,379 +9.29(+3.21%)
Mar 22, 2011 292.27 294.47 287.30 289.63 9,016 +1.68(+0.58%)
Mar 21, 2011 287.75 289.11 286.79 287.95 14,927 +18.46(+6.85%)
Mar 18, 2011 283.11 283.11 268.53 269.49 17,690 -6.52(-2.36%)
Mar 17, 2011 281.75 282.59 273.94 276.01 8,609 +4.58(+1.69%)
Mar 16, 2011 291.82 291.82 263.68 271.43 34,059 -21.23(-7.25%)
Mar 15, 2011 289.29 296.85 288.53 292.66 17,225 -9.49(-3.14%)
Mar 14, 2011 293.69 303.31 293.69 302.15 8,583 +2.06(+0.69%)
Mar 11, 2011 293.69 302.02 290.40 300.08 10,207 +2.78(+0.93%)
Mar 10, 2011 306.21 306.21 292.98 297.31 12,143 -15.49(-4.95%)
Mar 09, 2011 315.83 318.09 309.37 312.79 10,670 -2.58(-0.82%)
Mar 08, 2011 312.21 317.83 305.11 315.38 15,941 +13.10(+4.33%)
Mar 07, 2011 315.05 319.44 296.85 302.27 14,191 -12.00(-3.82%)
Mar 04, 2011 314.99 316.86 307.44 314.28 11,642 +0.19(+0.06%)
Mar 03, 2011 307.57 314.41 305.70 314.08 16,163 +12.00(+3.97%)
Mar 02, 2011 291.63 305.69 291.50 302.08 8,287 +4.52(+1.52%)
Mar 01, 2011 313.76 313.76 293.63 297.56 15,940 -10.52(-3.41%)
Feb 28, 2011 306.53 312.99 301.44 308.08 12,269 +5.29(+1.75%)
Feb 25, 2011 298.14 304.60 298.14 302.79 9,444 +9.81(+3.35%)
Feb 24, 2011 285.69 293.63 284.66 292.98 17,401 +4.78(+1.66%)
Feb 23, 2011 297.18 301.95 279.11 288.21 27,920 -8.39(-2.83%)
Feb 22, 2011 316.28 316.86 296.10 296.60 37,876 -35.49(-10.69%)
Feb 18, 2011 333.51 338.47 329.77 332.09 12,078 -1.49(-0.45%)
Feb 17, 2011 329.19 335.25 328.36 333.57 8,418 +4.32(+1.31%)
Feb 16, 2011 321.89 330.73 321.00 329.25 26,198 +12.71(+4.02%)
Feb 15, 2011 317.44 318.41 313.70 316.54 9,576 -6.13(-1.90%)
Feb 14, 2011 326.09 326.86 320.86 322.67 11,877 +4.19(+1.32%)
Feb 11, 2011 303.31 319.78 302.08 318.47 10,907 +10.20(+3.31%)
Feb 10, 2011 300.02 308.47 292.00 308.28 17,272 -0.26(-0.08%)
Feb 09, 2011 318.93 319.38 303.31 308.54 16,300 -17.10(-5.25%)
Feb 08, 2011 325.83 328.15 321.18 325.64 11,193 +2.13(+0.66%)
Feb 07, 2011 324.02 328.73 321.96 323.51 9,558 -3.36(-1.03%)
Feb 04, 2011 329.12 329.12 320.86 326.86 5,363 -2.19(-0.67%)
Feb 03, 2011 324.09 331.57 322.54 329.06 7,111 -2.13(-0.64%)
Feb 02, 2011 329.06 334.28 325.96 331.19 11,997 +2.71(+0.83%)
Feb 01, 2011 316.80 330.28 316.80 328.48 21,264 +18.33(+5.91%)
Jan 31, 2011 298.86 313.31 298.86 310.15 13,066 +12.91(+4.34%)
Jan 28, 2011 320.41 321.05 295.95 297.24 24,131 -22.72(-7.10%)
Jan 27, 2011 315.05 326.41 314.15 319.96 12,401 +3.29(+1.04%)
Jan 26, 2011 316.08 318.34 312.47 316.67 14,244 +6.65(+2.14%)
Jan 25, 2011 314.34 314.77 305.50 310.02 18,184 -10.45(-3.26%)
Jan 24, 2011 316.21 320.99 309.52 320.47 10,812 +5.16(+1.64%)
Jan 21, 2011 318.80 325.70 314.08 315.31 23,125 -2.84(-0.89%)
Jan 20, 2011 320.99 321.18 309.63 318.15 24,929 -10.97(-3.33%)
Jan 19, 2011 333.90 339.45 326.93 329.12 18,826 -1.03(-0.31%)
Jan 18, 2011 317.57 331.59 317.57 330.15 11,723 +8.45(+2.63%)
Jan 14, 2011 323.64 323.64 316.21 321.70 12,536 -4.19(-1.29%)
Jan 13, 2011 331.38 331.38 322.67 325.89 18,688 -4.52(-1.37%)
Jan 12, 2011 330.41 332.74 327.12 330.41 26,263 +10.97(+3.43%)
Jan 11, 2011 312.54 321.51 312.15 319.44 32,313 +13.36(+4.36%)
Jan 10, 2011 295.89 306.27 295.89 306.08 12,181 +5.16(+1.72%)
Jan 07, 2011 302.40 305.24 291.43 300.92 11,703 -0.45(-0.15%)
Jan 06, 2011 303.50 307.44 300.08 301.37 11,821 -2.90(-0.95%)
Jan 05, 2011 300.08 305.37 296.73 304.28 17,870 +4.19(+1.40%)
Jan 04, 2011 310.41 310.41 292.98 300.08 19,648 +4.45(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.