Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 309.37 313.29 307.69 307.88 51,640 +8.03(+2.68%)
Sep 27, 2019 311.05 313.85 295.73 299.84 223,185 -11.21(-3.60%)
Sep 26, 2019 315.35 315.35 308.62 311.05 77,524 -6.73(-2.12%)
Sep 25, 2019 314.79 318.90 309.74 317.78 92,567 +2.62(+0.83%)
Sep 24, 2019 321.51 321.89 312.73 315.16 110,587 -11.00(-3.37%)
Sep 23, 2019 320.00 326.54 319.63 326.16 45,904 +0.56(+0.17%)
Sep 20, 2019 331.58 332.89 322.99 325.60 91,960 -5.60(-1.69%)
Sep 19, 2019 334.38 336.43 329.71 331.20 76,678 -7.10(-2.10%)
Sep 18, 2019 340.35 341.29 330.64 338.30 83,873 -6.35(-1.84%)
Sep 17, 2019 336.62 345.02 335.69 344.65 63,291 -5.41(-1.55%)
Sep 16, 2019 351.56 353.61 347.45 350.06 68,205 -11.01(-3.05%)
Sep 13, 2019 360.14 362.76 358.65 361.08 77,809 +10.45(+2.98%)
Sep 12, 2019 350.25 358.28 346.51 350.62 154,995 +4.48(+1.29%)
Sep 11, 2019 343.53 348.01 341.85 346.14 86,765 +14.56(+4.39%)
Sep 10, 2019 332.33 335.38 330.08 331.58 64,369 -0.19(-0.06%)
Sep 09, 2019 331.95 333.63 328.96 331.76 54,632 +2.24(+0.68%)
Sep 06, 2019 331.95 332.14 329.06 329.52 94,874 +1.87(+0.57%)
Sep 05, 2019 327.10 331.20 326.73 327.66 109,580 +11.95(+3.78%)
Sep 04, 2019 313.84 316.64 311.42 315.71 118,496 +20.72(+7.03%)
Sep 03, 2019 293.49 295.92 291.06 294.99 62,326 -1.12(-0.38%)
Aug 30, 2019 298.53 298.53 292.37 296.11 65,158 -0.37(-0.13%)
Aug 29, 2019 295.55 297.41 291.06 296.48 69,379 +6.53(+2.25%)
Aug 28, 2019 286.40 291.25 284.34 289.94 56,240 +0.19(+0.06%)
Aug 27, 2019 294.24 296.57 289.76 289.76 59,813 -0.93(-0.32%)
Aug 26, 2019 291.44 292.19 287.33 290.69 90,923 +11.39(+4.08%)
Aug 23, 2019 291.44 298.72 277.62 279.30 222,458 -16.24(-5.50%)
Aug 22, 2019 296.85 298.53 291.81 295.55 64,266 -6.35(-2.10%)
Aug 21, 2019 304.51 304.69 298.16 301.89 69,833 +8.03(+2.73%)
Aug 20, 2019 298.72 299.09 293.68 293.87 70,249 -3.92(-1.32%)
Aug 19, 2019 305.07 305.07 295.36 297.79 111,660 +12.13(+4.25%)
Aug 16, 2019 282.29 287.52 282.29 285.65 84,327 +8.78(+3.17%)
Aug 15, 2019 277.06 279.68 272.02 276.88 170,214 +10.83(+4.07%)
Aug 14, 2019 271.27 273.70 265.67 266.05 264,073 -26.70(-9.12%)
Aug 13, 2019 276.32 299.84 274.63 292.75 278,947 +12.69(+4.53%)
Aug 12, 2019 278.37 282.29 276.88 280.05 108,602 -10.83(-3.72%)
Aug 09, 2019 292.37 294.24 285.09 290.88 170,851 -9.34(-3.11%)
Aug 08, 2019 296.11 300.96 293.31 300.21 117,848 +6.91(+2.36%)
Aug 07, 2019 281.92 293.68 278.00 293.31 212,825 +3.55(+1.22%)
Aug 06, 2019 297.04 297.23 284.90 289.76 120,114 +7.65(+2.71%)
Aug 05, 2019 296.11 296.11 276.50 282.10 254,480 -36.41(-11.43%)
Aug 02, 2019 324.86 327.27 316.64 318.51 157,290 -7.65(-2.35%)
Aug 01, 2019 353.61 360.89 323.74 326.16 393,651 -23.90(-6.83%)
Jul 31, 2019 362.01 362.38 340.54 350.06 109,666 -15.12(-4.14%)
Jul 30, 2019 365.00 367.24 362.38 365.19 52,371 -7.09(-1.91%)
Jul 29, 2019 375.08 375.64 370.04 372.28 59,126 -9.15(-2.40%)
Jul 26, 2019 383.11 383.11 379.00 381.43 35,233 +1.68(+0.44%)
Jul 25, 2019 388.33 388.33 378.81 379.75 56,612 -6.91(-1.79%)
Jul 24, 2019 383.11 387.96 383.11 386.65 53,404 +3.55(+0.93%)
Jul 23, 2019 380.87 384.04 377.13 383.11 77,644 +5.60(+1.48%)
Jul 22, 2019 381.99 382.73 377.51 377.51 51,310 -9.52(-2.46%)
Jul 19, 2019 394.50 395.06 385.81 387.03 61,794 +4.30(+1.12%)
Jul 18, 2019 378.63 384.60 376.95 382.73 68,451 +4.48(+1.18%)
Jul 17, 2019 383.86 384.60 378.25 378.25 35,075 -1.87(-0.49%)
Jul 16, 2019 385.16 387.03 380.12 380.12 57,475 +0.00(+0.00%)
Jul 15, 2019 381.99 383.86 380.87 380.12 48,740 +1.12(+0.30%)
Jul 12, 2019 381.24 381.61 376.95 379.00 45,463 +3.73(+1.00%)
Jul 11, 2019 380.12 381.24 372.47 375.27 77,204 -5.41(-1.42%)
Jul 10, 2019 384.42 387.77 379.93 380.68 84,286 +2.43(+0.64%)
Jul 09, 2019 372.84 379.93 371.72 378.25 72,671 -6.16(-1.60%)
Jul 08, 2019 382.92 387.40 381.80 384.42 68,752 -9.52(-2.42%)
Jul 05, 2019 395.80 396.92 390.76 393.94 85,029 -14.56(-3.57%)
Jul 03, 2019 406.07 409.06 404.39 408.50 56,770 -4.67(-1.13%)
Jul 02, 2019 413.54 416.15 410.18 413.17 94,929 -2.24(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.