Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 516.82 533.53 515.00 528.81 40,053 +17.08(+3.34%)
Sep 28, 2017 505.01 513.49 503.95 511.73 36,281 -12.17(-2.32%)
Sep 27, 2017 526.99 529.17 514.82 523.90 39,012 +4.90(+0.95%)
Sep 26, 2017 523.90 526.49 516.82 519.00 39,256 +12.35(+2.44%)
Sep 25, 2017 516.09 517.91 499.01 506.64 63,429 -43.78(-7.95%)
Sep 22, 2017 551.70 552.65 546.25 550.42 23,290 -17.62(-3.10%)
Sep 21, 2017 571.86 572.95 565.32 568.04 23,268 +3.81(+0.68%)
Sep 20, 2017 567.86 570.40 546.79 564.23 26,865 +2.36(+0.42%)
Sep 19, 2017 557.33 562.05 554.60 561.87 15,384 +3.45(+0.62%)
Sep 18, 2017 560.78 562.05 556.05 558.42 24,510 +16.53(+3.05%)
Sep 15, 2017 530.99 546.25 530.44 541.88 20,039 +10.90(+2.05%)
Sep 14, 2017 524.99 530.99 523.54 530.99 17,324 -1.27(-0.24%)
Sep 13, 2017 536.25 537.34 530.26 532.26 21,204 -12.54(-2.30%)
Sep 12, 2017 548.24 548.24 542.79 544.79 23,510 -4.18(-0.76%)
Sep 11, 2017 540.98 550.97 540.98 548.97 28,296 +25.98(+4.97%)
Sep 08, 2017 532.26 532.26 521.18 522.99 17,822 -6.54(-1.23%)
Sep 07, 2017 527.72 530.99 525.35 529.53 20,012 +4.54(+0.86%)
Sep 06, 2017 520.99 527.53 520.57 524.99 24,491 +6.00(+1.16%)
Sep 05, 2017 524.26 528.44 510.46 519.00 54,952 -21.62(-4.00%)
Sep 01, 2017 538.25 542.61 536.62 540.61 19,063 +1.09(+0.20%)
Aug 31, 2017 538.07 542.25 536.80 539.52 22,142 -2.36(-0.44%)
Aug 30, 2017 541.70 543.52 538.34 541.88 18,743 +0.00(+0.00%)
Aug 29, 2017 530.26 542.25 527.17 541.88 33,841 +0.91(+0.17%)
Aug 28, 2017 545.34 545.70 538.62 540.98 23,207 +0.73(+0.13%)
Aug 25, 2017 542.61 544.61 538.43 540.25 38,483 +25.07(+4.87%)
Aug 24, 2017 512.82 519.54 510.67 515.18 26,148 +5.81(+1.14%)
Aug 23, 2017 498.11 510.82 498.11 509.37 29,256 +7.81(+1.56%)
Aug 22, 2017 494.65 505.37 494.65 501.56 31,399 +22.16(+4.62%)
Aug 21, 2017 477.21 482.12 473.94 479.39 44,911 +16.17(+3.49%)
Aug 18, 2017 463.59 469.95 457.05 463.23 46,208 +3.63(+0.79%)
Aug 17, 2017 474.13 476.83 459.59 459.59 44,356 -28.70(-5.88%)
Aug 16, 2017 486.66 490.29 483.39 488.30 34,889 +20.71(+4.43%)
Aug 15, 2017 467.04 467.59 461.87 467.59 26,646 -3.09(-0.66%)
Aug 14, 2017 470.31 474.85 466.86 470.68 43,829 +11.99(+2.61%)
Aug 11, 2017 456.87 462.68 453.05 458.69 53,606 +2.18(+0.48%)
Aug 10, 2017 478.67 479.58 454.51 456.51 85,804 -42.51(-8.52%)
Aug 09, 2017 497.74 499.65 492.84 499.01 38,919 -11.99(-2.35%)
Aug 08, 2017 508.46 517.54 507.01 511.00 37,150 +10.90(+2.18%)
Aug 07, 2017 496.65 500.10 496.29 500.10 24,851 +5.09(+1.03%)
Aug 04, 2017 492.66 496.11 489.20 495.02 18,367 -0.36(-0.07%)
Aug 03, 2017 495.38 496.29 490.48 495.38 17,702 -2.54(-0.51%)
Aug 02, 2017 504.46 505.72 493.79 497.92 46,781 -5.27(-1.05%)
Aug 01, 2017 507.19 507.19 501.74 503.19 44,298 +17.44(+3.59%)
Jul 31, 2017 489.20 489.20 483.03 485.75 21,905 +4.90(+1.02%)
Jul 28, 2017 476.85 481.39 473.40 480.85 42,956 +1.63(+0.34%)
Jul 27, 2017 489.39 489.75 469.58 479.21 41,739 -4.36(-0.90%)
Jul 26, 2017 475.94 486.12 474.49 483.57 34,340 +12.72(+2.70%)
Jul 25, 2017 475.76 477.03 470.68 470.86 22,922 -2.00(-0.42%)
Jul 24, 2017 473.04 474.13 469.58 472.86 21,819 +4.54(+0.97%)
Jul 21, 2017 468.13 468.77 464.50 468.31 26,065 -1.27(-0.27%)
Jul 20, 2017 473.04 473.88 468.68 469.58 30,096 -3.45(-0.73%)
Jul 19, 2017 472.31 474.76 470.26 473.04 38,494 +17.44(+3.83%)
Jul 18, 2017 450.87 456.69 448.51 455.60 19,318 -2.91(-0.63%)
Jul 17, 2017 454.87 458.60 454.14 458.50 29,342 -4.90(-1.06%)
Jul 14, 2017 465.04 442.34 463.41 40,472 +21.07(+4.76%)
Jul 13, 2017 437.43 443.97 437.43 442.34 28,289 +2.00(+0.45%)
Jul 12, 2017 432.71 441.43 431.98 440.34 92,588 +26.34(+6.36%)
Jul 11, 2017 414.36 416.36 409.82 414.00 40,734 +22.53(+5.75%)
Jul 10, 2017 387.48 393.29 386.02 391.47 14,175 +0.73(+0.19%)
Jul 07, 2017 389.66 392.74 385.48 390.75 22,469 -0.18(-0.05%)
Jul 06, 2017 397.47 389.29 390.93 31,708 -13.99(-3.45%)
Jul 05, 2017 400.92 405.28 395.65 404.92 24,918 -4.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.