Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	483.94	484.85	478.14	479.05	3,357	-5.44(-1.12%)
Jun 27, 2014	481.58	484.48	475.06	484.48	3,237	+3.26(+0.68%)
Jun 26, 2014	482.85	484.85	478.63	481.22	4,001	+13.41(+2.87%)
Jun 25, 2014	462.01	470.49	460.20	467.81	5,031	+2.54(+0.55%)
Jun 24, 2014	475.96	479.23	463.28	465.27	8,880	-5.98(-1.27%)
Jun 23, 2014	472.34	473.61	466.72	471.25	9,275	-18.49(-3.78%)
Jun 20, 2014	493.55	493.55	487.56	489.74	6,443	-2.36(-0.48%)
Jun 19, 2014	492.46	494.66	487.02	492.10	7,543	-13.96(-2.76%)
Jun 18, 2014	494.81	507.32	485.76	506.05	6,068	+10.88(+2.20%)
Jun 17, 2014	487.56	496.08	487.20	495.18	3,230	-0.91(-0.18%)
Jun 16, 2014	499.53	499.53	491.01	496.08	4,821	-1.63(-0.33%)
Jun 13, 2014	488.47	499.89	487.93	497.71	6,491	+19.76(+4.13%)
Jun 12, 2014	483.94	487.20	472.70	477.96	5,497	-2.17(-0.45%)
Jun 11, 2014	478.50	483.94	477.05	480.13	4,707	-7.07(-1.45%)
Jun 10, 2014	487.93	488.83	483.76	487.20	5,432	+19.94(+4.27%)
Jun 06, 2014	468.71	471.04	464.73	467.26	6,874	-5.98(-1.26%)
Jun 05, 2014	469.26	476.53	467.26	473.25	4,969	+9.61(+2.07%)
Jun 04, 2014	461.46	463.82	457.66	463.64	4,719	-10.51(-2.22%)
Jun 03, 2014	463.64	477.78	462.19	474.15	10,858	+11.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.