Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.