Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.49 -0.38 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	288.73	290.00	283.66	286.92	10,667	+4.17(+1.47%)
Sep 27, 2012	280.94	287.28	277.50	282.75	12,714	+14.86(+5.55%)
Sep 26, 2012	271.69	271.69	258.28	267.89	10,640	-4.89(-1.79%)
Sep 25, 2012	284.75	285.83	272.78	272.78	4,597	-9.24(-3.28%)
Sep 24, 2012	284.75	284.75	277.50	282.03	3,280	-4.89(-1.71%)
Sep 21, 2012	287.28	293.26	282.75	286.92	6,519	+4.89(+1.74%)
Sep 20, 2012	284.93	284.93	275.54	282.03	7,078	-9.79(-3.35%)
Sep 19, 2012	288.37	293.26	287.83	291.81	5,468	+9.24(+3.27%)
Sep 18, 2012	287.83	287.83	274.96	282.57	6,474	-3.81(-1.33%)
Sep 17, 2012	300.33	300.33	286.38	286.38	10,773	-14.52(-4.82%)
Sep 14, 2012	291.45	309.94	291.09	300.89	23,811	+29.02(+10.67%)
Sep 13, 2012	271.88	288.37	270.25	271.88	15,226	-0.73(-0.27%)
Sep 12, 2012	271.88	276.23	268.43	272.60	7,650	+4.53(+1.69%)
Sep 11, 2012	262.81	268.80	260.10	268.07	6,774	+9.97(+3.86%)
Sep 10, 2012	261.18	270.97	257.92	258.10	7,700	-7.98(-3.00%)
Sep 07, 2012	264.44	268.25	264.44	266.08	19,919	+10.51(+4.11%)
Sep 06, 2012	245.96	256.47	245.96	255.56	10,591	+13.41(+5.54%)
Sep 05, 2012	248.13	249.40	240.72	242.15	7,160	-8.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.