Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.22 -1.55 (-6.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 317.54 322.81 309.73 320.26 58,467 +21.80(+7.30%)
Sep 29, 2015 294.83 304.46 291.20 298.46 48,822 -0.73(-0.24%)
Sep 28, 2015 309.18 309.91 295.19 299.19 63,980 -17.62(-5.56%)
Sep 25, 2015 333.89 336.79 314.45 316.81 51,280 -2.36(-0.74%)
Sep 24, 2015 310.63 323.53 304.28 319.17 73,781 -8.36(-2.55%)
Sep 23, 2015 334.61 335.70 324.26 327.53 51,882 -14.17(-4.15%)
Sep 22, 2015 340.25 343.33 333.09 341.70 54,100 -18.89(-5.24%)
Sep 21, 2015 357.87 365.50 353.51 360.59 70,627 +13.81(+3.98%)
Sep 18, 2015 357.87 364.59 342.79 346.79 73,028 -23.98(-6.47%)
Sep 17, 2015 359.32 396.19 356.96 370.76 97,332 -12.17(-3.18%)
Sep 16, 2015 372.58 386.39 370.58 382.94 86,527 +30.52(+8.66%)
Sep 15, 2015 340.61 355.14 337.90 352.42 40,278 +14.71(+4.36%)
Sep 14, 2015 336.98 339.52 328.80 337.70 50,436 -11.44(-3.28%)
Sep 11, 2015 335.16 349.19 332.62 349.15 54,900 +7.45(+2.18%)
Sep 10, 2015 336.07 350.95 334.43 341.70 83,950 +2.18(+0.64%)
Sep 09, 2015 361.86 366.95 338.25 339.52 117,415 +1.63(+0.48%)
Sep 08, 2015 334.80 339.70 328.44 337.88 111,192 +57.77(+20.62%)
Sep 04, 2015 287.56 280.12 280.12 280.12 92,244 -33.48(-10.68%)
Sep 03, 2015 315.00 331.34 311.18 313.60 79,834 +5.14(+1.67%)
Sep 02, 2015 307.18 308.82 293.74 308.45 60,910 +10.72(+3.60%)
Sep 01, 2015 307.91 313.54 290.83 297.74 89,658 -47.59(-13.78%)
Aug 31, 2015 349.87 357.68 340.61 345.33 56,977 -13.44(-3.75%)
Aug 28, 2015 361.86 368.95 352.23 358.77 97,081 -35.42(-8.99%)
Aug 27, 2015 371.67 399.46 367.31 394.20 205,060 +48.32(+13.97%)
Aug 26, 2015 336.07 347.15 308.45 345.88 137,892 +23.61(+7.33%)
Aug 25, 2015 363.50 368.58 322.26 322.26 94,147 +20.35(+6.74%)
Aug 24, 2015 277.75 348.06 266.86 301.92 127,301 -73.57(-19.59%)
Aug 21, 2015 395.65 405.10 370.58 375.49 122,577 -29.61(-7.31%)
Aug 20, 2015 415.09 420.72 403.64 405.10 79,564 -31.97(-7.32%)
Aug 19, 2015 455.23 455.60 425.81 437.07 105,305 -32.88(-7.00%)
Aug 18, 2015 468.68 476.31 465.23 469.95 52,858 -30.70(-6.13%)
Aug 17, 2015 488.30 501.38 484.12 500.65 46,463 -9.81(-1.92%)
Aug 14, 2015 505.01 511.69 503.92 510.46 34,964 +4.54(+0.90%)
Aug 13, 2015 509.00 517.89 503.56 505.92 66,757 +10.72(+2.16%)
Aug 12, 2015 488.11 499.74 481.39 495.20 80,091 -33.97(-6.42%)
Aug 11, 2015 518.45 531.17 511.19 529.17 67,916 -21.44(-3.89%)
Aug 10, 2015 536.80 554.96 536.80 550.61 62,019 +34.33(+6.65%)
Aug 07, 2015 521.72 524.26 510.46 516.27 45,710 +15.80(+3.16%)
Aug 06, 2015 509.73 511.91 495.02 500.47 41,092 -13.08(-2.55%)
Aug 05, 2015 519.72 526.99 507.55 513.55 54,275 +9.99(+1.98%)
Aug 04, 2015 503.92 512.27 496.29 503.56 69,346 +10.54(+2.14%)
Aug 03, 2015 499.56 500.10 484.48 493.02 55,925 -22.16(-4.30%)
Jul 31, 2015 523.54 531.35 509.73 515.18 64,192 -5.45(-1.05%)
Jul 30, 2015 517.00 524.81 510.17 520.63 66,324 -26.16(-4.78%)
Jul 29, 2015 525.35 551.51 520.35 546.79 88,850 +18.35(+3.47%)
Jul 28, 2015 518.09 528.44 503.91 528.44 69,744 +25.98(+5.17%)
Jul 27, 2015 498.83 516.63 489.56 502.46 70,397 -66.49(-11.69%)
Jul 24, 2015 587.66 587.66 557.51 568.95 51,279 -24.34(-4.10%)
Jul 23, 2015 607.46 609.10 589.32 593.29 43,331 -0.18(-0.03%)
Jul 22, 2015 596.20 600.56 590.39 593.48 44,054 -19.26(-3.14%)
Jul 21, 2015 620.18 624.90 610.19 612.73 46,409 +8.72(+1.44%)
Jul 20, 2015 604.92 612.00 594.58 604.01 39,526 -11.81(-1.92%)
Jul 17, 2015 618.91 621.09 609.46 615.82 75,882 +11.99(+1.99%)
Jul 16, 2015 594.38 604.01 590.21 603.83 79,313 +33.24(+5.83%)
Jul 15, 2015 588.39 592.75 568.95 570.59 67,828 -41.42(-6.77%)
Jul 14, 2015 598.56 615.27 596.20 612.00 60,977 -9.63(-1.55%)
Jul 13, 2015 631.44 633.80 617.09 621.63 102,066 +7.09(+1.15%)
Jul 10, 2015 616.37 617.46 590.75 614.55 223,869 +72.30(+13.33%)
Jul 09, 2015 557.69 562.05 537.34 542.25 149,352 +71.75(+15.25%)
Jul 08, 2015 505.01 522.26 467.95 470.49 195,090 -130.61(-21.73%)
Jul 07, 2015 581.30 604.01 541.34 601.11 125,508 -87.56(-12.71%)
Jul 06, 2015 693.02 713.91 676.67 688.66 79,253 -102.09(-12.91%)
Jul 02, 2015 800.20 790.76 790.76 790.76 34,845 +2.73(+0.35%)
Jul 01, 2015 785.49 802.56 773.88 788.03 22,745 -17.80(-2.21%)
Jun 30, 2015 812.92 813.28 788.21 805.83 48,535 +54.50(+7.25%)
Jun 29, 2015 772.59 785.67 750.07 751.34 45,183 -65.40(-8.01%)
Jun 26, 2015 833.99 848.15 812.37 816.73 35,330 -72.85(-8.19%)
Jun 25, 2015 908.47 909.18 889.22 889.58 20,837 -45.78(-4.89%)
Jun 24, 2015 949.89 960.79 932.81 935.36 24,723 +4.54(+0.49%)
Jun 23, 2015 927.00 935.90 924.92 930.81 31,777 +60.86(+7.00%)
Jun 22, 2015 873.77 883.04 861.42 869.96 19,246 +31.97(+3.82%)
Jun 19, 2015 836.17 848.34 831.99 837.99 25,844 -24.34(-2.82%)
Jun 18, 2015 844.16 865.78 839.44 862.33 30,842 +4.54(+0.53%)
Jun 17, 2015 860.33 870.14 839.26 857.79 23,097 +9.99(+1.18%)
Jun 16, 2015 835.26 853.07 829.81 847.80 35,820 -37.06(-4.19%)
Jun 15, 2015 891.03 892.85 877.41 884.86 34,002 -86.29(-8.89%)
Jun 12, 2015 971.51 977.75 965.33 971.14 16,885 +23.62(+2.49%)
Jun 11, 2015 943.71 956.97 935.90 947.53 18,295 +21.07(+2.27%)
Jun 10, 2015 901.39 930.63 900.11 926.45 31,525 -23.62(-2.49%)
Jun 09, 2015 929.36 952.43 928.27 950.07 16,824 -42.51(-4.28%)
Jun 08, 2015 990.03 1000 985.68 992.58 16,610 +27.07(+2.80%)
Jun 05, 2015 952.25 971.68 938.62 965.51 18,023 -21.98(-2.23%)
Jun 04, 2015 1004 1007 982.84 987.49 17,542 -19.98(-1.98%)
Jun 03, 2015 995.48 1016 991.31 1007 21,092 +19.62(+1.99%)
Jun 02, 2015 981.86 1003 978.95 987.86 15,622 +0.00(+0.00%)
Jun 01, 2015 1005 1005 978.41 987.86 29,446 +30.15(+3.15%)
May 29, 2015 1003 1003 955.16 957.70 37,493 -53.77(-5.32%)
May 28, 2015 1007 1023 990.03 1011 46,467 -123.89(-10.91%)
May 27, 2015 1120 1140 1107 1135 14,556 -3.27(-0.29%)
May 26, 2015 1168 1171 1127 1139 28,075 +16.53(+1.47%)
May 22, 2015 1109 1122 1122 1122 41,066 +91.74(+8.90%)
May 21, 2015 1021 1033 1017 1030 12,005 -11.63(-1.12%)
May 20, 2015 1040 1051 1024 1042 16,373 -30.34(-2.83%)
May 19, 2015 1074 1077 1061 1072 15,406 +41.06(+3.98%)
May 18, 2015 1027 1040 1018 1031 17,818 -47.05(-4.36%)
May 15, 2015 1058 1082 1055 1078 24,817 +56.31(+5.51%)
May 14, 2015 1007 1025 1006 1022 15,769 +26.71(+2.68%)
May 13, 2015 1008 1023 991.85 995.30 15,901 -34.70(-3.37%)
May 12, 2015 1005 1034 1002 1030 16,916 -18.53(-1.77%)
May 11, 2015 1092 1095 1046 1049 29,506 -27.61(-2.57%)
May 08, 2015 1070 1089 1061 1076 28,814 +73.03(+7.28%)
May 07, 2015 984.22 1004 977.14 1003 31,231 -1.28(-0.13%)
May 06, 2015 1072 1076 999.30 1004 30,525 -66.85(-6.24%)
May 05, 2015 1097 1108 1064 1071 34,747 -125.34(-10.47%)
May 04, 2015 1160 1207 1155 1197 16,355 +25.98(+2.22%)
May 01, 2015 1150 1180 1145 1171 16,555 +30.70(+2.69%)
Apr 30, 2015 1157 1161 1134 1140 18,805 -44.87(-3.79%)
Apr 29, 2015 1196 1201 1163 1185 24,441 -51.05(-4.13%)
Apr 28, 2015 1226 1239 1211 1236 18,308 +0.00(+0.00%)
Apr 27, 2015 1233 1245 1215 1236 30,455 +55.59(+4.71%)
Apr 24, 2015 1185 1191 1174 1180 14,713 +1.82(+0.15%)
Apr 23, 2015 1163 1190 1157 1178 24,630 -37.43(-3.08%)
Apr 22, 2015 1202 1216 1193 1216 19,753 +61.22(+5.30%)
Apr 21, 2015 1167 1175 1148 1155 23,574 +69.58(+6.41%)
Apr 20, 2015 1070 1096 1067 1085 27,549 +23.80(+2.24%)
Apr 17, 2015 1033 1072 1023 1061 48,652 -149.69(-12.36%)
Apr 16, 2015 1189 1236 1179 1211 22,947 +56.31(+4.88%)
Apr 15, 2015 1138 1157 1128 1155 16,523 +24.71(+2.19%)
Apr 14, 2015 1103 1142 1090 1130 19,090 -25.07(-2.17%)
Apr 13, 2015 1187 1199 1149 1155 37,917 +36.15(+3.23%)
Apr 10, 2015 1083 1126 1072 1119 29,388 -22.89(-2.00%)
Apr 09, 2015 1080 1148 1073 1142 32,912 +119.17(+11.65%)
Apr 08, 2015 1012 1033 993.69 1023 33,423 +160.22(+18.58%)
Apr 07, 2015 874.68 881.04 861.78 862.33 18,890 +6.88(+0.80%)
Apr 06, 2015 830.90 868.81 830.90 855.44 13,488 +31.63(+3.84%)
Apr 02, 2015 811.83 823.82 823.82 823.82 9,110 +23.98(+3.00%)
Apr 01, 2015 794.57 802.75 787.49 799.84 12,629 +39.06(+5.13%)
Mar 31, 2015 748.25 768.41 741.53 760.78 8,939 -15.62(-2.01%)
Mar 30, 2015 745.16 785.12 745.16 776.40 22,870 +80.29(+11.53%)
Mar 27, 2015 694.48 704.65 692.30 696.11 11,922 +28.70(+4.30%)
Mar 26, 2015 666.32 672.13 660.51 667.41 5,013 -1.27(-0.19%)
Mar 25, 2015 686.30 690.30 667.77 668.68 5,866 -24.89(-3.59%)
Mar 24, 2015 685.58 695.39 683.03 693.57 3,883 -8.54(-1.22%)
Mar 23, 2015 706.28 711.19 697.39 702.11 7,425 -7.81(-1.10%)
Mar 20, 2015 703.56 718.80 700.93 709.92 6,227 +10.17(+1.45%)
Mar 19, 2015 707.38 708.47 691.57 699.75 6,898 -2.91(-0.41%)
Mar 18, 2015 674.13 711.92 662.32 702.65 12,504 +36.51(+5.48%)
Mar 17, 2015 648.34 671.04 643.98 666.14 5,512 +6.36(+0.96%)
Mar 16, 2015 654.15 660.69 650.81 659.78 8,080 +34.88(+5.58%)
Mar 13, 2015 626.36 626.72 615.82 624.90 4,229 +9.99(+1.62%)
Mar 12, 2015 625.27 627.45 611.46 614.91 6,984 +16.53(+2.76%)
Mar 11, 2015 597.84 602.11 591.48 598.38 11,878 +5.27(+0.89%)
Mar 10, 2015 603.10 605.10 587.67 593.11 11,276 -44.51(-6.98%)
Mar 09, 2015 636.35 646.15 633.99 637.62 9,008 +21.62(+3.51%)
Mar 06, 2015 630.17 630.35 609.46 616.00 14,374 -21.62(-3.39%)
Mar 05, 2015 642.52 646.16 632.17 637.62 11,228 -14.71(-2.26%)
Mar 04, 2015 654.15 684.49 639.43 652.33 16,052 -32.15(-4.70%)
Mar 03, 2015 690.30 690.30 677.58 684.49 13,318 -56.68(-7.65%)
Mar 02, 2015 734.08 744.62 726.99 741.16 4,002 +4.00(+0.54%)
Feb 27, 2015 741.53 747.52 735.53 737.17 7,870 -0.73(-0.10%)
Feb 26, 2015 736.62 740.62 732.81 737.89 5,864 +23.98(+3.36%)
Feb 25, 2015 718.64 720.09 710.10 713.91 13,338 -11.26(-1.55%)
Feb 24, 2015 713.37 733.72 707.38 725.18 9,042 +25.61(+3.66%)
Feb 23, 2015 712.10 712.10 694.84 699.56 5,849 -18.35(-2.56%)
Feb 20, 2015 703.56 718.35 696.11 717.91 5,063 +12.72(+1.80%)
Feb 19, 2015 696.66 713.19 695.57 705.20 2,623 -0.91(-0.13%)
Feb 18, 2015 705.20 712.10 697.38 706.10 4,148 -2.18(-0.31%)
Feb 17, 2015 709.19 715.73 700.29 708.28 5,605 +7.63(+1.09%)
Feb 13, 2015 699.38 700.65 700.65 700.65 3,770 +12.53(+1.82%)
Feb 12, 2015 681.22 692.30 676.67 688.12 4,106 +27.43(+4.15%)
Feb 11, 2015 651.61 661.96 645.79 660.69 3,409 -0.55(-0.08%)
Feb 10, 2015 667.05 669.55 654.88 661.23 3,142 +8.72(+1.34%)
Feb 09, 2015 654.33 663.23 648.70 652.51 6,522 -5.09(-0.77%)
Feb 06, 2015 668.50 672.68 654.70 657.60 9,627 -45.96(-6.53%)
Feb 05, 2015 693.93 708.45 687.76 703.56 4,561 -7.99(-1.12%)
Feb 04, 2015 728.81 741.52 709.74 711.55 17,233 +17.80(+2.57%)
Feb 03, 2015 677.22 697.02 673.22 693.75 10,258 +38.88(+5.94%)
Feb 02, 2015 641.80 659.40 638.89 654.88 8,307 +31.06(+4.98%)
Jan 30, 2015 652.51 656.49 621.81 623.81 10,738 -54.13(-7.98%)
Jan 29, 2015 673.95 681.03 653.97 677.95 7,273 +11.99(+1.80%)
Jan 28, 2015 691.57 691.73 662.69 665.96 10,024 -37.06(-5.27%)
Jan 27, 2015 688.66 708.47 686.67 703.01 9,902 -42.87(-5.75%)
Jan 26, 2015 740.98 752.57 735.17 745.89 6,926 -1.64(-0.22%)
Jan 23, 2015 745.34 753.88 744.80 747.52 7,530 -4.72(-0.63%)
Jan 22, 2015 721.54 753.52 715.19 752.25 12,115 +38.33(+5.37%)
Jan 21, 2015 687.94 717.55 686.85 713.91 14,846 +61.58(+9.44%)
Jan 20, 2015 651.79 655.60 644.88 652.33 9,764 -22.53(-3.34%)
Jan 16, 2015 656.87 676.13 651.97 674.86 9,819 -11.26(-1.64%)
Jan 15, 2015 708.47 713.01 685.39 686.12 7,699 +17.98(+2.69%)
Jan 14, 2015 667.77 679.58 653.97 668.14 8,230 -20.71(-3.01%)
Jan 13, 2015 694.66 705.20 665.05 688.85 9,162 +27.07(+4.09%)
Jan 12, 2015 682.12 682.12 657.96 661.78 8,523 -17.80(-2.62%)
Jan 09, 2015 694.66 695.75 673.59 679.58 7,428 -7.63(-1.11%)
Jan 08, 2015 678.86 694.11 678.86 687.21 12,908 +17.26(+2.58%)
Jan 07, 2015 661.23 672.13 655.42 669.95 9,938 +48.32(+7.77%)
Jan 06, 2015 643.61 648.28 612.73 621.63 9,312 -25.07(-3.88%)
Jan 05, 2015 667.59 667.95 640.16 646.70 15,823 -5.45(-0.84%)
Jan 02, 2015 673.59 673.59 650.88 652.15 6,675 +2.54(+0.39%)
Dec 31, 2014 655.06 649.61 649.61 649.61 10,971 +30.15(+4.87%)
Dec 30, 2014 622.00 629.93 619.09 619.45 6,974 -30.15(-4.64%)
Dec 29, 2014 652.15 658.19 648.52 649.61 12,727 -3.27(-0.50%)
Dec 26, 2014 650.15 664.69 648.52 652.88 12,854 +58.68(+9.87%)
Dec 24, 2014 594.75 594.20 594.20 594.20 3,748 -15.62(-2.56%)
Dec 23, 2014 618.54 619.45 604.38 609.83 10,706 -26.34(-4.14%)
Dec 22, 2014 620.18 638.53 620.18 636.16 11,414 +42.33(+7.13%)
Dec 19, 2014 583.67 600.92 579.12 593.84 6,389 +10.72(+1.84%)
Dec 18, 2014 587.12 591.11 569.50 583.12 10,149 +7.63(+1.33%)
Dec 17, 2014 549.15 592.38 549.15 575.49 8,460 +40.87(+7.65%)
Dec 16, 2014 520.99 559.69 514.09 534.62 11,343 -4.36(-0.81%)
Dec 15, 2014 554.96 555.57 521.68 538.98 6,311 -4.36(-0.80%)
Dec 12, 2014 556.78 559.32 538.82 543.34 10,916 -21.80(-3.86%)
Dec 11, 2014 563.32 580.03 561.40 565.14 14,014 +7.79(+1.40%)
Dec 10, 2014 584.90 584.90 556.26 557.35 12,723 -17.58(-3.06%)
Dec 09, 2014 568.95 575.64 560.25 574.93 17,996 -64.35(-10.07%)
Dec 08, 2014 661.38 661.38 638.00 639.27 16,007 -13.59(-2.08%)
Dec 05, 2014 639.82 653.41 633.47 652.87 12,977 +21.21(+3.36%)
Dec 04, 2014 626.40 636.37 621.33 631.66 29,511 +52.74(+9.11%)
Dec 03, 2014 571.66 582.72 567.32 578.91 10,222 -9.24(-1.57%)
Dec 02, 2014 584.17 591.97 579.46 588.16 7,393 +39.33(+7.17%)
Dec 01, 2014 547.01 550.28 539.58 548.83 12,238 -47.31(-7.94%)
Nov 28, 2014 605.92 605.92 588.34 596.13 12,159 -13.96(-2.29%)
Nov 26, 2014 597.76 610.09 610.09 610.09 15,812 +52.56(+9.43%)
Nov 25, 2014 574.75 574.75 556.98 557.53 5,528 -14.86(-2.60%)
Nov 24, 2014 580.00 580.00 569.13 572.39 11,687 +5.80(+1.02%)
Nov 21, 2014 567.50 578.01 562.78 566.59 26,533 +55.46(+10.85%)
Nov 20, 2014 507.68 512.46 504.06 511.13 5,350 -4.89(-0.95%)
Nov 19, 2014 514.03 519.28 508.41 516.02 11,262 -7.79(-1.49%)
Nov 18, 2014 524.36 525.63 519.65 523.82 13,068 -19.57(-3.60%)
Nov 17, 2014 545.02 545.38 536.50 543.39 16,589 -52.20(-8.76%)
Nov 14, 2014 582.90 595.77 580.18 595.59 16,652 +31.72(+5.63%)
Nov 13, 2014 569.67 569.67 556.80 563.87 4,249 +9.97(+1.80%)
Nov 12, 2014 557.71 565.32 551.00 553.90 4,833 +0.00(+0.00%)
Nov 11, 2014 552.63 556.17 546.29 553.90 4,365 +6.53(+1.19%)
Nov 10, 2014 560.97 560.97 546.44 547.38 13,098 +1.99(+0.37%)
Nov 07, 2014 534.69 546.29 532.88 545.38 3,653 -3.81(-0.69%)
Nov 06, 2014 552.63 553.18 543.03 549.19 5,153 -4.71(-0.85%)
Nov 05, 2014 556.44 558.25 547.01 553.90 3,475 -13.23(-2.33%)
Nov 04, 2014 565.50 568.76 555.86 567.13 3,336 +8.70(+1.56%)
Nov 03, 2014 561.51 561.51 547.89 558.43 9,750 -15.59(-2.72%)
Oct 31, 2014 575.65 581.63 567.86 574.02 8,957 +19.76(+3.56%)
Oct 30, 2014 545.02 560.79 543.57 554.26 4,236 +1.09(+0.20%)
Oct 29, 2014 563.69 568.40 545.75 553.18 9,276 +6.34(+1.16%)
Oct 28, 2014 534.51 549.19 534.51 546.83 11,831 +41.69(+8.25%)
Oct 27, 2014 500.98 506.05 522.00 505.15 9,791 -16.86(-3.23%)
Oct 24, 2014 518.01 527.44 516.20 522.00 6,453 +5.07(+0.98%)
Oct 23, 2014 518.74 526.90 514.75 516.93 4,489 +9.43(+1.86%)
Oct 22, 2014 516.75 521.28 505.51 507.50 7,128 -6.53(-1.27%)
Oct 21, 2014 510.40 523.45 507.50 514.03 6,306 +6.34(+1.25%)
Oct 20, 2014 500.98 509.86 496.63 507.68 5,694 +1.81(+0.36%)
Oct 17, 2014 511.31 519.28 502.61 505.87 12,129 +16.49(+3.37%)
Oct 16, 2014 462.73 502.06 462.73 489.38 11,359 -7.07(-1.42%)
Oct 15, 2014 488.47 498.26 460.92 496.45 16,235 -5.07(-1.01%)
Oct 14, 2014 498.44 510.22 489.56 501.52 8,435 +2.54(+0.51%)
Oct 13, 2014 508.95 520.19 498.44 498.98 12,772 +12.32(+2.53%)
Oct 10, 2014 497.90 500.78 486.31 486.66 13,027 -27.73(-5.39%)
Oct 09, 2014 530.88 530.88 508.77 514.39 7,479 -25.92(-4.80%)
Oct 08, 2014 516.93 544.30 510.94 540.31 9,516 +28.28(+5.52%)
Oct 07, 2014 526.90 526.90 510.95 512.03 6,717 -13.23(-2.52%)
Oct 06, 2014 531.25 536.08 524.18 525.26 11,127 +22.66(+4.51%)
Oct 03, 2014 511.31 512.03 499.89 502.61 18,227 +23.93(+5.00%)
Oct 02, 2014 475.96 484.48 452.36 478.68 11,517 -2.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.