Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.92 -0.20 (-0.90%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 96.74 100.03 94.86 100.03 30,474 +8.58(+9.39%)
Jun 28, 2012 89.77 91.70 88.73 91.44 13,246 -2.56(-2.72%)
Jun 27, 2012 93.57 95.64 91.77 94.00 16,208 +3.65(+4.04%)
Jun 26, 2012 91.83 91.83 88.54 90.35 14,724 +0.00(+0.00%)
Jun 25, 2012 90.48 92.28 86.27 90.35 27,162 -4.49(-4.74%)
Jun 22, 2012 95.38 96.34 92.93 94.84 9,754 +0.30(+0.32%)
Jun 21, 2012 102.54 103.33 94.22 94.54 19,190 -11.29(-10.67%)
Jun 20, 2012 107.32 108.42 104.48 105.83 12,140 -2.32(-2.15%)
Jun 19, 2012 104.87 109.19 104.87 108.16 13,087 +4.39(+4.23%)
Jun 18, 2012 102.93 109.38 100.35 103.77 20,780 +3.10(+3.08%)
Jun 15, 2012 98.61 101.12 98.28 100.67 10,457 +3.03(+3.11%)
Jun 14, 2012 96.67 98.93 95.51 97.64 5,495 -0.19(-0.20%)
Jun 13, 2012 98.35 100.87 97.06 97.83 6,367 -1.55(-1.56%)
Jun 12, 2012 96.80 99.38 93.96 99.38 14,093 +5.16(+5.48%)
Jun 11, 2012 102.29 102.29 94.09 94.22 14,790 -1.29(-1.35%)
Jun 08, 2012 93.44 95.51 92.09 95.51 12,952 -1.49(-1.54%)
Jun 07, 2012 103.32 103.61 96.35 97.00 57,011 +3.88(+4.16%)
Jun 06, 2012 90.54 95.70 90.54 93.12 20,718 +3.74(+4.19%)
Jun 05, 2012 84.54 89.38 84.54 89.38 9,410 +3.23(+3.75%)
Jun 04, 2012 87.12 88.67 83.12 86.15 15,755 -1.48(-1.69%)
Jun 01, 2012 90.15 90.35 87.12 87.64 25,334 -8.00(-8.37%)
May 31, 2012 98.09 98.93 88.86 95.64 26,133 -1.16(-1.20%)
May 30, 2012 99.64 100.03 96.48 96.80 30,896 -10.07(-9.42%)
May 29, 2012 103.25 108.55 101.25 106.87 28,813 +10.97(+11.44%)
May 25, 2012 96.93 98.09 94.99 95.90 9,411 -2.26(-2.30%)
May 24, 2012 101.12 102.22 96.02 98.16 10,810 -3.68(-3.61%)
May 23, 2012 97.96 101.83 95.51 101.83 27,353 +0.32(+0.32%)
May 22, 2012 104.09 107.13 100.03 101.51 23,346 -4.00(-3.79%)
May 21, 2012 99.83 105.51 96.86 105.51 15,573 +7.42(+7.57%)
May 18, 2012 104.42 106.42 96.93 98.09 17,847 -4.05(-3.96%)
May 17, 2012 110.93 110.93 102.09 102.14 8,732 -6.52(-6.00%)
May 16, 2012 112.42 115.73 108.55 108.65 16,409 -5.25(-4.61%)
May 15, 2012 117.71 117.71 113.58 113.90 5,073 -2.45(-2.11%)
May 14, 2012 119.19 119.19 115.52 116.35 23,873 -7.36(-5.95%)
May 11, 2012 126.10 126.10 120.74 123.71 8,656 -1.16(-0.93%)
May 10, 2012 129.52 129.52 124.62 124.87 5,921 -1.36(-1.07%)
May 09, 2012 128.42 128.42 123.90 126.23 16,668 -5.10(-3.88%)
May 08, 2012 135.52 135.97 127.58 131.33 30,558 -7.23(-5.22%)
May 07, 2012 136.23 139.09 135.52 138.55 11,465 -0.71(-0.51%)
May 04, 2012 139.91 141.91 137.14 139.26 11,124 -4.45(-3.10%)
May 03, 2012 148.56 149.40 142.17 143.72 16,611 -5.36(-3.59%)
May 02, 2012 147.14 149.20 146.30 149.07 12,327 +1.68(+1.14%)
May 01, 2012 145.85 149.72 143.26 147.40 10,241 +4.26(+2.98%)
Apr 30, 2012 145.26 145.26 140.55 143.13 4,036 -2.06(-1.42%)
Apr 27, 2012 142.56 145.20 141.52 145.20 7,255 +3.23(+2.27%)
Apr 26, 2012 139.13 143.33 138.17 141.97 13,470 +4.84(+3.53%)
Apr 25, 2012 132.49 137.50 132.36 137.13 4,688 +2.90(+2.16%)
Apr 24, 2012 137.07 137.07 133.27 134.23 5,275 -0.51(-0.38%)
Apr 23, 2012 136.42 136.75 131.13 134.74 22,490 -10.78(-7.41%)
Apr 20, 2012 149.72 149.72 145.52 145.52 5,300 +0.39(+0.27%)
Apr 19, 2012 146.56 149.65 142.62 145.14 10,382 +1.55(+1.08%)
Apr 18, 2012 143.13 145.26 139.33 143.59 6,456 -0.45(-0.31%)
Apr 17, 2012 141.07 145.07 140.04 144.04 13,315 +4.26(+3.05%)
Apr 16, 2012 145.65 149.59 137.39 139.78 11,931 -5.61(-3.86%)
Apr 13, 2012 148.30 148.30 142.04 145.39 11,452 -2.90(-1.96%)
Apr 12, 2012 140.23 149.01 140.23 148.30 24,965 +10.65(+7.74%)
Apr 11, 2012 138.17 138.75 136.17 137.65 4,540 +5.61(+4.25%)
Apr 10, 2012 139.20 140.10 130.62 132.04 10,058 -7.19(-5.16%)
Apr 09, 2012 137.91 140.55 136.29 139.22 8,166 -3.97(-2.78%)
Apr 05, 2012 138.23 144.68 138.23 143.20 7,645 +3.93(+2.82%)
Apr 04, 2012 141.97 141.97 137.72 139.27 14,477 -6.84(-4.68%)
Apr 03, 2012 145.97 149.72 143.91 146.10 9,129 -2.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.