Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

28.91 -1.09 (-3.63%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.34 33.82 33.00 33.39 1,450,015 +0.90(+2.76%)
Jun 29, 2023 32.37 32.84 32.24 32.49 1,723,982 -1.61(-4.72%)
Jun 28, 2023 34.12 34.20 33.45 34.10 1,382,588 -0.84(-2.40%)
Jun 27, 2023 34.51 35.04 34.28 34.94 1,652,391 +2.08(+6.32%)
Jun 26, 2023 32.91 33.58 32.68 32.86 982,704 +0.50(+1.54%)
Jun 23, 2023 33.23 33.23 31.97 32.37 1,643,727 -2.23(-6.45%)
Jun 22, 2023 34.43 34.81 33.77 34.60 1,003,889 -0.30(-0.87%)
Jun 21, 2023 34.90 35.69 34.55 34.90 1,506,927 -0.59(-1.66%)
Jun 20, 2023 37.38 37.60 35.23 35.49 2,985,603 -5.18(-12.74%)
Jun 16, 2023 42.13 42.15 40.18 40.67 1,795,606 -0.76(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.