Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	348.45	353.97	348.07	352.07	35,267	-2.85(-0.80%)
May 27, 2021	353.02	356.06	347.88	354.92	38,437	-1.14(-0.32%)
May 26, 2021	356.25	357.01	353.68	356.06	49,786	+6.47(+1.85%)
May 25, 2021	347.50	351.69	345.79	349.59	100,618	+23.41(+7.18%)
May 24, 2021	328.47	329.61	324.09	326.19	40,560	-2.28(-0.70%)
May 21, 2021	337.41	337.41	326.85	328.47	79,127	-8.75(-2.60%)
May 20, 2021	331.51	339.51	331.29	337.22	71,249	+9.71(+2.96%)
May 19, 2021	313.81	329.38	312.67	327.52	95,409	+2.47(+0.76%)
May 18, 2021	324.47	329.99	321.81	325.04	74,122	+8.37(+2.64%)
May 17, 2021	312.86	317.05	310.58	316.67	57,099	+7.99(+2.59%)
May 14, 2021	302.59	310.39	298.97	308.68	71,164	+13.51(+4.58%)
May 13, 2021	307.35	310.20	291.93	295.17	99,516	-11.80(-3.84%)
May 12, 2021	317.81	318.95	306.39	306.96	96,959	-13.32(-4.16%)
May 11, 2021	304.11	321.81	302.40	320.29	129,402	-0.95(-0.30%)
May 10, 2021	336.27	336.65	319.33	321.24	142,390	-28.16(-8.06%)
May 07, 2021	349.78	354.73	347.12	349.40	68,917	+3.04(+0.88%)
May 06, 2021	343.88	348.44	340.65	346.36	66,187	+2.28(+0.66%)
May 05, 2021	345.98	348.64	341.98	344.07	62,483	+4.57(+1.35%)
May 04, 2021	346.36	349.21	334.37	339.51	87,225	-10.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.