Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 272.12 272.12 272.12 0 -2.54(-0.93%)
Dec 29, 2016 270.49 277.39 270.49 274.67 59,983 +10.54(+3.99%)
Dec 28, 2016 266.67 267.67 263.04 264.13 40,410 +6.36(+2.47%)
Dec 27, 2016 256.50 258.54 256.50 257.77 47,442 +2.00(+0.78%)
Dec 23, 2016 255.77 255.77 255.77 0 -2.18(-0.85%)
Dec 22, 2016 259.04 259.04 255.05 257.95 47,904 -8.72(-3.27%)
Dec 21, 2016 270.12 270.85 266.13 266.67 33,286 -2.18(-0.81%)
Dec 20, 2016 269.40 271.40 267.76 268.85 33,754 -2.72(-1.00%)
Dec 19, 2016 272.67 274.30 270.19 271.58 42,530 -2.91(-1.06%)
Dec 16, 2016 281.21 282.48 272.67 274.49 61,353 -10.72(-3.76%)
Dec 15, 2016 284.84 287.72 282.48 285.20 70,709 -7.27(-2.48%)
Dec 14, 2016 304.10 309.73 288.47 292.47 106,763 -20.53(-6.56%)
Dec 13, 2016 309.55 314.63 308.27 313.00 48,588 +11.08(+3.67%)
Dec 12, 2016 305.00 307.91 297.74 301.92 82,935 -22.34(-6.89%)
Dec 09, 2016 322.44 325.71 320.08 324.26 65,384 -6.72(-2.03%)
Dec 08, 2016 324.99 332.80 317.72 330.98 117,771 +0.00(+0.00%)
Dec 07, 2016 322.26 334.07 322.08 330.98 59,120 +10.35(+3.23%)
Dec 06, 2016 319.54 320.63 315.90 320.63 33,857 +0.36(+0.11%)
Dec 05, 2016 315.18 320.26 315.00 320.26 45,262 -0.91(-0.28%)
Dec 02, 2016 319.72 325.89 318.81 321.17 50,757 -6.54(-2.00%)
Dec 01, 2016 328.98 332.80 325.35 327.71 69,684 -0.36(-0.11%)
Nov 30, 2016 326.80 332.07 325.53 328.07 61,378 +3.45(+1.06%)
Nov 29, 2016 321.72 328.62 319.72 324.62 45,637 +5.09(+1.59%)
Nov 28, 2016 323.17 325.35 318.99 319.54 54,240 +3.09(+0.98%)
Nov 25, 2016 317.72 319.17 315.18 316.45 36,813 +9.45(+3.08%)
Nov 23, 2016 307.00 307.00 307.00 0 -4.00(-1.28%)
Nov 22, 2016 311.36 311.91 307.00 311.00 56,634 +16.17(+5.48%)
Nov 21, 2016 294.83 297.19 293.20 294.83 33,615 +6.72(+2.33%)
Nov 18, 2016 289.20 289.56 284.29 288.11 29,305 +0.18(+0.06%)
Nov 17, 2016 286.66 291.92 285.75 287.93 47,948 +2.73(+0.96%)
Nov 16, 2016 284.29 288.11 281.39 285.20 51,055 -11.08(-3.74%)
Nov 15, 2016 288.84 299.19 288.29 296.28 53,604 +11.99(+4.22%)
Nov 14, 2016 284.48 289.38 277.39 284.29 71,627 -4.54(-1.57%)
Nov 11, 2016 282.48 292.11 278.66 288.84 90,354 -10.17(-3.40%)
Nov 10, 2016 308.27 309.91 290.47 299.01 141,477 -9.26(-3.01%)
Nov 09, 2016 305.00 318.63 303.37 308.27 195,410 -23.62(-7.12%)
Nov 08, 2016 319.35 338.97 318.08 331.89 77,389 +6.72(+2.07%)
Nov 07, 2016 319.72 328.62 318.81 325.17 85,815 +27.97(+9.41%)
Nov 04, 2016 299.55 301.73 295.19 297.19 58,120 -8.72(-2.85%)
Nov 03, 2016 311.00 311.54 302.82 305.91 64,737 -0.91(-0.30%)
Nov 02, 2016 311.91 314.45 299.92 306.82 92,590 -12.53(-3.92%)
Nov 01, 2016 329.35 329.53 311.36 319.35 69,535 +5.81(+1.85%)
Oct 31, 2016 314.27 318.08 312.81 313.54 33,589 -0.18(-0.06%)
Oct 28, 2016 316.63 320.99 308.09 313.72 84,031 -10.54(-3.25%)
Oct 27, 2016 328.26 328.80 321.72 324.26 59,819 -8.54(-2.57%)
Oct 26, 2016 332.98 337.16 329.16 332.80 47,576 -10.72(-3.12%)
Oct 25, 2016 346.42 347.88 341.70 343.51 34,705 -2.73(-0.79%)
Oct 24, 2016 350.05 351.87 344.61 346.24 38,528 +6.90(+2.03%)
Oct 21, 2016 332.98 340.97 332.98 339.34 31,289 -0.73(-0.21%)
Oct 20, 2016 338.79 342.79 336.25 340.06 27,642 -1.09(-0.32%)
Oct 19, 2016 340.43 344.42 336.07 341.15 31,282 +1.82(+0.54%)
Oct 18, 2016 344.42 344.42 338.45 339.34 43,728 +15.62(+4.83%)
Oct 17, 2016 324.26 328.26 322.81 323.71 42,049 -8.90(-2.68%)
Oct 14, 2016 335.88 338.43 330.62 332.62 61,688 +7.63(+2.35%)
Oct 13, 2016 320.08 327.89 313.00 324.99 86,947 -15.62(-4.59%)
Oct 12, 2016 336.79 341.88 334.61 340.61 53,487 -2.00(-0.58%)
Oct 11, 2016 348.78 350.78 337.52 342.61 104,623 -31.97(-8.54%)
Oct 10, 2016 366.58 378.39 365.50 374.58 56,629 +15.08(+4.19%)
Oct 07, 2016 363.68 366.58 352.78 359.50 74,531 -9.08(-2.46%)
Oct 06, 2016 363.31 370.40 360.77 368.58 56,310 +4.00(+1.10%)
Oct 05, 2016 357.87 365.50 355.87 364.59 82,034 +25.07(+7.38%)
Oct 04, 2016 352.05 353.51 337.88 339.52 102,713 -8.72(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.