Indicators

FTSE China Bull 3X Direxion (NY: YINN )

25.32 -0.55 (-2.13%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	208.54	214.72	206.18	213.81	119,627	+18.89(+9.69%)
Jan 28, 2016	198.55	200.19	190.56	194.92	138,876	+7.63(+4.07%)
Jan 27, 2016	189.65	197.99	184.38	187.29	145,049	-7.81(-4.00%)
Jan 26, 2016	188.74	196.52	188.56	195.10	104,398	+4.00(+2.09%)
Jan 25, 2016	198.55	199.82	190.92	191.10	117,282	-14.71(-7.15%)
Jan 22, 2016	203.09	206.16	199.46	205.82	136,694	+18.89(+10.11%)
Jan 21, 2016	181.84	193.28	178.57	186.93	96,954	+3.27(+1.78%)
Jan 20, 2016	180.93	189.29	169.67	183.66	127,187	-20.16(-9.89%)
Jan 19, 2016	209.81	210.54	198.19	203.82	89,778	+13.81(+7.27%)
Jan 15, 2016	186.93	190.01	190.01	190.01	130,487	-30.88(-13.98%)
Jan 14, 2016	210.91	222.99	205.27	220.90	173,314	+8.90(+4.20%)
Jan 13, 2016	227.25	228.71	208.72	212.00	103,465	-11.99(-5.35%)
Jan 12, 2016	227.62	231.98	219.44	223.98	110,095	-1.45(-0.64%)
Jan 11, 2016	230.52	233.07	218.35	225.44	157,203	-4.36(-1.90%)
Jan 08, 2016	243.78	244.33	228.89	229.80	86,325	-6.90(-2.92%)
Jan 07, 2016	241.42	256.89	236.70	236.70	173,208	-31.06(-11.60%)
Jan 06, 2016	266.31	272.85	263.58	267.76	105,002	-18.53(-6.47%)
Jan 05, 2016	287.20	288.11	281.75	286.29	48,213	-4.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.