Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY: VNCE )

4.820 +2.040 (+73.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.180 4.820 2.900 4.820 1,064,879 +2.08(+75.80%)
Dec 19, 2024 3.010 3.880 2.590 2.742 698,020 +0.06(+2.31%)
Dec 18, 2024 1.800 2.970 1.783 2.680 1,544,052 +1.10(+69.62%)
Dec 17, 2024 1.430 1.580 1.425 1.580 18,306 +0.19(+13.67%)
Dec 16, 2024 1.580 1.630 1.350 1.390 31,356 -0.18(-11.46%)
Dec 13, 2024 1.630 1.630 1.550 1.570 10,255 -0.03(-1.88%)
Dec 12, 2024 1.620 1.660 1.590 1.600 5,580 -0.09(-5.33%)
Dec 11, 2024 1.650 1.790 1.622 1.690 23,147 +0.00(+0.00%)
Dec 10, 2024 2.040 2.040 1.520 1.690 54,483 -0.21(-11.05%)
Dec 09, 2024 1.820 2.080 1.750 1.900 107,106 +0.19(+11.11%)
Dec 06, 2024 1.570 1.730 1.570 1.710 30,696 +0.15(+9.62%)
Dec 05, 2024 1.640 1.640 1.550 1.560 10,027 -0.10(-6.02%)
Dec 04, 2024 1.630 1.660 1.560 1.660 4,782 +0.03(+1.84%)
Dec 03, 2024 1.600 1.630 1.420 1.630 19,388 +0.02(+1.24%)
Dec 02, 2024 1.670 1.670 1.600 1.610 10,674 -0.09(-5.29%)
Nov 29, 2024 1.640 1.700 1.640 1.700 2,591 +0.06(+3.66%)
Nov 27, 2024 1.700 1.720 1.570 1.640 14,447 -0.04(-2.38%)
Nov 26, 2024 1.680 1.700 1.680 1.680 1,902 +0.00(+0.00%)
Nov 25, 2024 1.700 1.715 1.670 1.680 4,303 -0.02(-1.18%)
Nov 22, 2024 1.700 1.729 1.680 1.700 3,706 +0.00(+0.00%)
Nov 21, 2024 1.670 1.710 1.670 1.700 2,927 +0.00(+0.00%)
Nov 20, 2024 1.720 1.740 1.690 1.700 13,031 +0.00(+0.00%)
Nov 19, 2024 1.720 1.740 1.700 1.700 8,191 -0.02(-1.16%)
Nov 18, 2024 1.800 1.800 1.700 1.720 14,048 +0.02(+1.18%)
Nov 15, 2024 1.760 1.760 1.700 1.700 2,215 -0.02(-1.16%)
Nov 14, 2024 1.830 1.830 1.700 1.720 14,689 -0.12(-6.52%)
Nov 13, 2024 1.800 1.900 1.800 1.840 5,312 +0.04(+2.22%)
Nov 12, 2024 1.860 1.900 1.800 1.800 9,643 -0.05(-2.70%)
Nov 11, 2024 1.880 1.890 1.820 1.850 10,865 +0.04(+2.21%)
Nov 08, 2024 1.880 1.941 1.810 1.810 9,554 -0.07(-3.72%)
Nov 07, 2024 1.890 1.938 1.880 1.880 3,278 +0.03(+1.62%)
Nov 06, 2024 1.980 1.983 1.850 1.850 10,015 -0.07(-3.65%)
Nov 05, 2024 1.970 2.000 1.910 1.920 19,715 -0.05(-2.54%)
Nov 04, 2024 1.990 2.011 1.900 1.970 13,417 +0.03(+1.55%)
Nov 01, 2024 1.800 2.000 1.800 1.940 14,986 +0.14(+7.78%)
Oct 31, 2024 1.760 1.810 1.760 1.800 8,601 +0.04(+2.27%)
Oct 30, 2024 1.860 1.900 1.760 1.760 14,544 -0.14(-7.37%)
Oct 29, 2024 1.820 1.940 1.820 1.900 5,734 +0.08(+4.40%)
Oct 28, 2024 1.860 1.950 1.820 1.820 9,325 -0.02(-1.09%)
Oct 25, 2024 1.750 1.920 1.750 1.840 15,112 +0.09(+5.14%)
Oct 24, 2024 1.790 1.810 1.710 1.750 8,156 -0.10(-5.41%)
Oct 23, 2024 1.900 1.900 1.850 1.850 3,383 -0.05(-2.63%)
Oct 22, 2024 1.940 1.940 1.880 1.900 4,227 -0.04(-2.06%)
Oct 21, 2024 2.050 2.050 1.940 1.940 3,073 -0.04(-2.02%)
Oct 17, 2024 1.980 314 -0.02(-1.00%)
Oct 16, 2024 2.000 2.000 1.910 2.000 17,331 +0.00(+0.00%)
Oct 15, 2024 2.000 2.013 1.950 2.000 10,862 +0.00(+0.00%)
Oct 14, 2024 1.970 2.200 1.970 2.000 34,470 -0.00(-0.10%)
Oct 11, 2024 1.980 2.002 1.980 2.002 6,239 +0.05(+2.41%)
Oct 10, 2024 1.990 1.990 1.955 1.955 7,561 -0.03(-1.76%)
Oct 09, 2024 1.950 1.990 1.950 1.990 1,198 +0.04(+2.05%)
Oct 08, 2024 2.000 2.000 1.920 1.950 21,542 -0.05(-2.50%)
Oct 07, 2024 2.000 2.010 1.995 2.000 8,724 +0.00(+0.00%)
Oct 04, 2024 2.000 2.018 1.980 2.000 8,307 +0.01(+0.50%)
Oct 03, 2024 2.030 2.030 1.970 1.990 13,449 +0.00(+0.00%)
Oct 02, 2024 2.000 2.025 1.940 1.990 34,033 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.