Skip to main content

Invesco Solar ETF (NY:TAN)

34.26 +0.12 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.95 34.69 33.72 34.26 588,285 +0.12(+0.35%)
Jun 27, 2025 34.62 34.62 33.75 34.14 269,862 -0.17(-0.50%)
Jun 26, 2025 33.83 34.56 33.83 34.31 572,289 +0.84(+2.51%)
Jun 25, 2025 33.54 33.57 33.01 33.47 312,699 +0.06(+0.18%)
Jun 24, 2025 32.31 33.66 31.93 33.41 1,142,839 +1.35(+4.21%)
Jun 23, 2025 31.99 32.32 31.59 32.06 556,923 +0.01(+0.03%)
Jun 20, 2025 32.65 33.01 32.04 32.05 1,432,652 -0.44(-1.35%)
Jun 18, 2025 32.08 32.80 32.05 32.49 669,248 +0.35(+1.09%)
Jun 17, 2025 31.68 32.50 31.40 32.14 2,905,741 -3.24(-9.16%)
Jun 16, 2025 35.36 35.64 34.75 35.38 911,354 +0.41(+1.17%)
Jun 13, 2025 33.50 35.26 33.45 34.97 1,206,006 +0.74(+2.16%)
Jun 12, 2025 34.27 34.56 34.11 34.23 307,720 -0.31(-0.90%)
Jun 11, 2025 34.60 34.92 34.27 34.54 812,185 +0.22(+0.64%)
Jun 10, 2025 34.39 34.60 33.85 34.32 548,436 +0.54(+1.60%)
Jun 09, 2025 33.99 34.44 33.70 33.78 452,878 +0.19(+0.57%)
Jun 06, 2025 33.54 33.75 33.26 33.59 494,442 +0.26(+0.78%)
Jun 05, 2025 33.26 33.70 32.73 33.33 756,256 +0.21(+0.63%)
Jun 04, 2025 33.46 33.53 32.95 33.12 698,380 +0.03(+0.09%)
Jun 03, 2025 31.87 33.17 31.58 33.09 1,018,984 +1.27(+3.99%)
Jun 02, 2025 32.23 32.41 31.46 31.82 620,337 -0.53(-1.64%)
May 30, 2025 31.88 32.66 31.54 32.35 677,948 +0.42(+1.32%)
May 29, 2025 32.25 32.40 31.77 31.93 727,325 +0.25(+0.79%)
May 28, 2025 31.79 31.90 31.54 31.68 454,721 -0.25(-0.78%)
May 27, 2025 31.98 32.07 31.55 31.93 724,391 +0.20(+0.63%)
May 23, 2025 30.96 32.04 30.75 31.73 880,264 +0.29(+0.92%)
May 22, 2025 31.21 31.62 30.57 31.44 3,756,448 -2.53(-7.45%)
May 21, 2025 34.22 34.44 33.77 33.97 703,961 -0.51(-1.48%)
May 20, 2025 34.23 35.12 34.20 34.48 550,615 +0.21(+0.61%)
May 19, 2025 34.36 34.58 33.83 34.27 3,033,505 -0.87(-2.48%)
May 16, 2025 35.43 35.93 34.90 35.14 956,083 -0.52(-1.46%)
May 15, 2025 34.64 35.71 34.45 35.66 1,406,510 +0.40(+1.13%)
May 14, 2025 34.80 35.59 34.62 35.26 1,529,340 +0.54(+1.56%)
May 13, 2025 34.13 35.55 34.00 34.72 2,287,132 +1.69(+5.12%)
May 12, 2025 33.20 33.73 32.35 33.03 5,842,270 +1.32(+4.16%)
May 09, 2025 30.80 31.85 30.80 31.71 1,474,272 +0.98(+3.19%)
May 08, 2025 30.13 30.98 29.75 30.73 1,340,499 +1.13(+3.82%)
May 07, 2025 29.27 29.75 29.20 29.60 283,295 +0.30(+1.02%)
May 06, 2025 29.20 29.92 29.09 29.30 1,121,616 +0.45(+1.56%)
May 05, 2025 29.12 29.14 28.61 28.85 1,998,909 -0.50(-1.70%)
May 02, 2025 29.25 29.55 29.12 29.35 780,122 +0.55(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.