Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stereotaxis, Inc. Common Stock (NY:STXS)

2.130 +0.010 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.140 2.180 2.080 2.130 484,302 +0.01(+0.47%)
Jun 30, 2025 2.270 2.330 2.110 2.120 264,790 -0.17(-7.42%)
Jun 27, 2025 2.200 2.330 2.120 2.290 760,341 +0.08(+3.62%)
Jun 26, 2025 2.200 2.245 2.190 2.210 202,964 +0.00(+0.00%)
Jun 25, 2025 2.190 2.224 2.170 2.210 143,320 +0.03(+1.38%)
Jun 24, 2025 2.150 2.199 2.111 2.180 247,507 +0.07(+3.32%)
Jun 23, 2025 2.090 2.120 2.000 2.110 310,528 +0.07(+3.43%)
Jun 20, 2025 2.230 2.250 2.040 2.040 679,866 -0.22(-9.73%)
Jun 18, 2025 2.300 2.318 2.210 2.260 191,942 -0.01(-0.44%)
Jun 17, 2025 2.160 2.360 2.120 2.270 453,657 +0.10(+4.61%)
Jun 16, 2025 2.140 2.170 2.094 2.170 110,908 +0.06(+2.84%)
Jun 13, 2025 2.110 2.140 2.060 2.110 291,978 -0.06(-2.76%)
Jun 12, 2025 2.200 2.235 2.102 2.170 314,209 -0.05(-2.25%)
Jun 11, 2025 2.380 2.380 2.215 2.220 209,836 -0.15(-6.33%)
Jun 10, 2025 2.330 2.390 2.325 2.370 207,274 +0.06(+2.60%)
Jun 09, 2025 2.280 2.329 2.230 2.310 229,020 +0.06(+2.67%)
Jun 06, 2025 2.290 2.305 2.220 2.250 215,611 +0.01(+0.45%)
Jun 05, 2025 2.280 2.285 2.220 2.240 134,124 -0.05(-2.18%)
Jun 04, 2025 2.280 2.295 2.260 2.290 125,888 +0.00(+0.00%)
Jun 03, 2025 2.230 2.290 2.210 2.290 145,289 +0.06(+2.69%)
Jun 02, 2025 2.130 2.235 2.100 2.230 295,355 +0.10(+4.69%)
May 30, 2025 2.090 2.155 2.070 2.130 239,750 +0.01(+0.47%)
May 29, 2025 2.100 2.170 2.100 2.120 123,061 +0.02(+0.95%)
May 28, 2025 2.130 2.154 2.080 2.100 157,479 -0.03(-1.41%)
May 27, 2025 2.090 2.140 2.040 2.130 193,630 +0.06(+2.90%)
May 23, 2025 2.000 2.080 1.970 2.070 160,563 +0.05(+2.48%)
May 22, 2025 2.020 2.055 2.020 2.020 129,491 -0.02(-0.98%)
May 21, 2025 2.040 2.100 1.995 2.040 358,449 -0.05(-2.39%)
May 20, 2025 2.090 2.110 2.055 2.090 110,578 +0.00(+0.00%)
May 19, 2025 2.010 2.100 2.010 2.090 120,644 +0.02(+0.97%)
May 16, 2025 2.050 2.100 2.030 2.070 187,199 +0.02(+0.98%)
May 15, 2025 2.030 2.060 1.980 2.050 213,024 +0.01(+0.49%)
May 14, 2025 2.120 2.180 2.030 2.040 126,419 -0.07(-3.32%)
May 13, 2025 2.100 2.150 1.850 2.110 581,908 +0.04(+1.93%)
May 12, 2025 2.130 2.200 2.070 2.070 236,460 -0.06(-2.82%)
May 09, 2025 2.190 2.230 2.100 2.130 326,323 -0.03(-1.39%)
May 08, 2025 2.110 2.200 2.085 2.160 244,643 +0.07(+3.35%)
May 07, 2025 2.050 2.095 2.020 2.090 202,912 +0.06(+2.96%)
May 06, 2025 1.940 2.030 1.933 2.030 281,316 +0.04(+2.01%)
May 05, 2025 2.030 2.030 1.965 1.990 291,393 -0.03(-1.49%)
May 02, 2025 2.050 2.070 2.005 2.020 208,474 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.