Skip to main content

VanEck Rare Earth and Strategic Metals ETF (NY:REMX)

40.58 -0.65 (-1.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.01 41.01 40.24 40.58 320,245 -0.65(-1.58%)
Jun 27, 2025 41.52 41.52 40.89 41.23 311,079 -0.31(-0.75%)
Jun 26, 2025 40.79 41.70 40.74 41.54 457,710 +1.57(+3.93%)
Jun 25, 2025 40.00 40.00 39.45 39.97 174,830 +0.17(+0.43%)
Jun 24, 2025 39.67 40.03 39.46 39.80 403,586 +0.76(+1.95%)
Jun 23, 2025 38.73 39.05 38.35 39.04 122,009 +0.30(+0.77%)
Jun 20, 2025 39.62 39.70 38.67 38.74 296,456 -1.44(-3.58%)
Jun 18, 2025 40.13 40.40 39.89 40.18 108,484 -0.03(-0.07%)
Jun 17, 2025 40.50 40.58 40.04 40.21 123,356 -0.04(-0.10%)
Jun 16, 2025 40.14 40.54 40.04 40.25 255,783 +0.61(+1.54%)
Jun 13, 2025 39.67 39.93 39.40 39.64 64,596 -0.11(-0.28%)
Jun 12, 2025 39.76 39.86 39.30 39.75 180,676 -0.12(-0.30%)
Jun 11, 2025 40.27 40.40 39.60 39.87 855,420 -0.24(-0.60%)
Jun 10, 2025 40.40 40.40 39.90 40.11 212,892 +0.26(+0.64%)
Jun 09, 2025 39.35 40.07 39.23 39.85 395,904 +1.08(+2.80%)
Jun 06, 2025 39.13 39.13 38.53 38.77 153,588 -0.36(-0.92%)
Jun 05, 2025 39.24 39.51 38.88 39.13 543,226 +1.18(+3.11%)
Jun 04, 2025 37.54 38.11 37.35 37.95 232,373 +1.19(+3.24%)
Jun 03, 2025 36.18 36.88 35.89 36.76 156,643 +0.72(+2.00%)
Jun 02, 2025 36.26 36.42 35.72 36.04 137,662 -0.43(-1.18%)
May 30, 2025 36.52 36.69 36.21 36.47 137,471 -0.36(-0.98%)
May 29, 2025 36.84 37.00 36.64 36.83 228,945 +0.30(+0.82%)
May 28, 2025 36.88 36.93 36.47 36.53 145,936 -0.51(-1.38%)
May 27, 2025 37.54 37.54 36.94 37.04 80,050 -0.51(-1.36%)
May 23, 2025 37.19 37.68 37.06 37.55 76,335 +0.28(+0.75%)
May 22, 2025 36.83 37.45 36.65 37.27 127,377 +0.35(+0.95%)
May 21, 2025 37.66 37.69 36.90 36.92 259,156 -1.19(-3.12%)
May 20, 2025 38.01 38.24 37.95 38.11 31,346 -0.04(-0.10%)
May 19, 2025 38.28 38.28 37.82 38.15 114,098 -1.16(-2.95%)
May 16, 2025 39.41 39.41 38.94 39.31 103,116 -0.36(-0.91%)
May 15, 2025 39.65 39.86 39.19 39.67 141,722 -0.10(-0.25%)
May 14, 2025 40.08 40.29 39.63 39.77 126,862 -0.16(-0.40%)
May 13, 2025 39.86 40.10 39.62 39.93 52,374 +0.26(+0.66%)
May 12, 2025 40.10 40.31 39.55 39.67 123,388 +0.75(+1.93%)
May 09, 2025 39.04 39.31 38.68 38.92 61,100 +0.32(+0.83%)
May 08, 2025 38.57 38.90 38.35 38.60 117,990 +0.28(+0.73%)
May 07, 2025 38.51 38.51 37.91 38.32 182,191 -0.11(-0.29%)
May 06, 2025 38.24 38.46 38.09 38.43 50,013 +0.54(+1.43%)
May 05, 2025 38.32 38.32 37.89 37.89 40,248 -0.31(-0.81%)
May 02, 2025 38.15 38.31 37.74 38.20 43,096 +0.75(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.