Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.050 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.940 5.960 5.910 5.960 22,323 +0.05(+0.85%)
Nov 26, 2024 5.920 5.920 5.870 5.910 14,792 -0.02(-0.34%)
Nov 25, 2024 5.910 5.960 5.890 5.930 127,568 +0.05(+0.85%)
Nov 22, 2024 5.920 5.960 5.870 5.880 83,602 -0.05(-0.84%)
Nov 21, 2024 5.900 5.980 5.900 5.930 35,534 -0.02(-0.34%)
Nov 20, 2024 5.940 6.000 5.940 5.950 11,863 -0.05(-0.83%)
Nov 19, 2024 6.090 6.090 5.950 6.000 22,702 -0.02(-0.26%)
Nov 18, 2024 5.980 6.025 5.940 6.016 21,204 -0.02(-0.40%)
Nov 15, 2024 6.080 6.093 6.030 6.040 14,261 -0.04(-0.65%)
Nov 14, 2024 6.040 6.110 6.040 6.080 21,852 +0.08(+1.33%)
Nov 13, 2024 6.090 6.090 5.970 6.000 15,362 -0.06(-0.99%)
Nov 12, 2024 6.170 6.170 6.060 6.060 5,064 -0.04(-0.66%)
Nov 11, 2024 6.130 6.150 6.100 6.100 8,920 +0.02(+0.33%)
Nov 08, 2024 6.140 6.140 6.050 6.080 12,312 +0.03(+0.50%)
Nov 07, 2024 6.100 6.100 6.000 6.050 11,161 +0.01(+0.17%)
Nov 06, 2024 6.180 6.180 6.000 6.040 39,146 -0.05(-0.82%)
Nov 05, 2024 6.060 6.090 6.037 6.090 6,446 +0.03(+0.50%)
Nov 04, 2024 6.120 6.120 6.000 6.060 43,262 +0.06(+1.00%)
Nov 01, 2024 6.080 6.090 5.980 6.000 10,837 -0.01(-0.17%)
Oct 31, 2024 6.130 6.130 6.000 6.010 7,143 +0.02(+0.42%)
Oct 30, 2024 6.030 6.060 5.970 5.985 36,729 +0.01(+0.25%)
Oct 29, 2024 6.090 6.090 5.967 5.970 12,188 -0.04(-0.67%)
Oct 28, 2024 6.140 6.140 6.010 6.010 21,699 -0.03(-0.49%)
Oct 25, 2024 6.080 6.100 6.020 6.040 36,774 +0.03(+0.50%)
Oct 24, 2024 5.990 6.025 5.988 6.010 33,828 -0.01(-0.17%)
Oct 23, 2024 6.120 6.120 6.002 6.020 51,665 -0.08(-1.36%)
Oct 22, 2024 6.110 6.130 6.100 6.103 13,636 -0.03(-0.44%)
Oct 21, 2024 6.160 6.200 6.110 6.130 15,869 -0.03(-0.49%)
Oct 18, 2024 6.130 6.170 6.130 6.160 8,607 +0.01(+0.16%)
Oct 17, 2024 6.120 6.180 6.120 6.150 19,183 +0.01(+0.16%)
Oct 16, 2024 6.170 6.170 6.120 6.140 13,607 +0.02(+0.33%)
Oct 15, 2024 6.120 6.190 6.090 6.120 13,268 +0.00(+0.00%)
Oct 14, 2024 6.190 6.190 6.100 6.120 22,898 -0.04(-0.65%)
Oct 11, 2024 6.260 6.260 6.120 6.160 16,819 -0.04(-0.73%)
Oct 10, 2024 6.165 6.205 6.165 6.205 34,090 +0.01(+0.16%)
Oct 09, 2024 6.205 6.205 6.165 6.195 38,957 +0.00(+0.00%)
Oct 08, 2024 6.165 6.205 6.165 6.195 7,612 +0.02(+0.32%)
Oct 07, 2024 6.195 6.195 6.175 6.175 7,983 -0.03(-0.48%)
Oct 04, 2024 6.265 6.265 6.205 6.205 4,460 -0.08(-1.27%)
Oct 03, 2024 6.265 6.285 6.235 6.285 14,523 +0.02(+0.32%)
Oct 02, 2024 6.285 6.305 6.265 6.265 17,767 -0.02(-0.32%)
Oct 01, 2024 6.275 6.315 6.245 6.285 10,814 +0.01(+0.16%)
Sep 30, 2024 6.265 6.275 6.235 6.275 28,951 +0.03(+0.56%)
Sep 27, 2024 6.225 6.245 6.195 6.240 10,853 +0.05(+0.85%)
Sep 26, 2024 6.215 6.215 6.188 6.188 5,108 -0.02(-0.28%)
Sep 25, 2024 6.225 6.225 6.185 6.205 6,389 +0.02(+0.32%)
Sep 24, 2024 6.185 6.186 6.175 6.185 4,781 -0.01(-0.16%)
Sep 23, 2024 6.225 6.225 6.046 6.195 13,301 +0.00(+0.00%)
Sep 20, 2024 6.155 6.215 6.155 6.195 5,397 -0.02(-0.32%)
Sep 19, 2024 6.215 6.225 6.215 6.215 8,517 +0.00(+0.00%)
Sep 18, 2024 6.225 6.235 6.215 6.215 6,599 -0.08(-1.27%)
Sep 17, 2024 6.325 6.325 6.265 6.295 6,103 -0.03(-0.47%)
Sep 16, 2024 6.325 6.325 6.325 6.325 424 +0.08(+1.26%)
Sep 13, 2024 6.255 6.270 6.246 6.246 2,118 -0.03(-0.54%)
Sep 12, 2024 6.220 6.319 6.210 6.280 33,985 +0.07(+1.12%)
Sep 11, 2024 6.111 6.250 6.111 6.210 55,174 +0.13(+2.12%)
Sep 10, 2024 6.151 6.151 6.061 6.081 10,996 +0.00(+0.00%)
Sep 09, 2024 6.091 6.111 6.022 6.081 26,224 +0.02(+0.33%)
Sep 06, 2024 5.992 6.081 5.992 6.061 15,405 +0.04(+0.66%)
Sep 05, 2024 6.091 6.091 6.017 6.022 41,750 +0.04(+0.66%)
Sep 04, 2024 6.022 6.022 5.972 5.982 41,551 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.