Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.9534 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.040 1.040 0.9200 0.9534 55,158 -0.09(-8.33%)
Sep 02, 2025 1.170 1.170 1.010 1.040 105,167 -0.11(-9.57%)
Aug 29, 2025 1.210 1.270 1.140 1.150 173,230 -0.03(-2.13%)
Aug 28, 2025 1.670 1.960 1.100 1.175 1,380,462 -0.45(-27.91%)
Aug 27, 2025 1.450 1.630 1.450 1.630 109,069 +0.17(+11.64%)
Aug 26, 2025 1.410 1.515 1.410 1.460 20,437 +0.01(+0.69%)
Aug 25, 2025 1.490 1.560 1.410 1.450 35,848 -0.06(-3.97%)
Aug 22, 2025 1.430 1.540 1.430 1.510 79,362 +0.06(+4.13%)
Aug 21, 2025 1.470 1.480 1.380 1.450 32,123 -0.01(-0.66%)
Aug 20, 2025 1.360 1.479 1.320 1.460 103,728 +0.13(+9.75%)
Aug 19, 2025 1.330 1.400 1.310 1.330 85,959 +0.00(+0.17%)
Aug 18, 2025 1.300 1.330 1.210 1.328 94,893 +0.13(+10.65%)
Aug 15, 2025 1.640 1.680 1.170 1.200 279,847 -0.45(-27.27%)
Aug 14, 2025 1.600 1.700 1.551 1.650 181,689 +0.08(+5.10%)
Aug 13, 2025 1.540 1.680 1.530 1.570 127,833 -0.00(-0.22%)
Aug 12, 2025 1.440 1.620 1.431 1.573 226,587 +0.12(+8.51%)
Aug 11, 2025 1.300 1.550 1.300 1.450 223,553 +0.10(+7.79%)
Aug 08, 2025 1.340 1.380 1.300 1.345 24,588 -0.01(-1.09%)
Aug 07, 2025 1.340 1.370 1.330 1.360 43,975 +0.01(+0.74%)
Aug 06, 2025 1.290 1.370 1.270 1.350 76,269 +0.02(+1.26%)
Aug 05, 2025 1.180 1.340 1.171 1.333 103,468 +0.16(+14.02%)
Aug 04, 2025 1.180 1.184 1.160 1.169 17,611 -0.02(-1.59%)
Aug 01, 2025 1.190 1.190 1.172 1.188 4,965 -0.00(-0.15%)
Jul 31, 2025 1.180 1.210 1.180 1.190 5,910 +0.00(+0.00%)
Jul 30, 2025 1.200 1.200 1.180 1.190 12,002 +0.01(+0.97%)
Jul 29, 2025 1.150 1.230 1.150 1.179 35,532 +0.03(+2.50%)
Jul 28, 2025 1.150 1.170 1.140 1.150 17,345 -0.02(-1.61%)
Jul 25, 2025 1.160 1.169 1.150 1.169 3,065 -0.00(-0.11%)
Jul 24, 2025 1.170 1.220 1.140 1.170 26,501 -0.02(-1.62%)
Jul 23, 2025 1.180 1.205 1.160 1.189 19,669 +0.01(+0.79%)
Jul 22, 2025 1.170 1.230 1.160 1.180 19,162 +0.00(+0.02%)
Jul 21, 2025 1.160 1.190 1.160 1.180 10,332 -0.01(-0.82%)
Jul 18, 2025 1.230 1.230 1.150 1.190 17,702 -0.02(-1.69%)
Jul 17, 2025 1.230 1.260 1.191 1.210 37,694 -0.00(-0.26%)
Jul 16, 2025 1.170 1.230 1.170 1.213 57,404 +0.04(+3.68%)
Jul 15, 2025 1.180 1.180 1.150 1.170 11,400 -0.00(-0.02%)
Jul 14, 2025 1.130 1.190 1.130 1.170 48,002 +0.04(+3.70%)
Jul 11, 2025 1.130 1.130 1.120 1.128 9,442 -0.01(-0.91%)
Jul 10, 2025 1.090 1.180 1.090 1.139 172,845 +0.02(+1.68%)
Jul 09, 2025 1.130 1.130 1.100 1.120 7,106 +0.00(+0.00%)
Jul 08, 2025 1.110 1.120 1.110 1.120 8,279 +0.00(+0.00%)
Jul 07, 2025 1.150 1.150 1.090 1.120 7,732 -0.02(-1.88%)
Jul 03, 2025 1.120 1.150 1.120 1.141 5,196 +0.02(+1.94%)
Jul 02, 2025 1.090 1.134 1.090 1.120 6,692 +0.03(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.