Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY:PMX)

6.795 -0.015 (-0.22%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.810 6.840 6.790 6.810 22,148 +0.00(+0.00%)
May 29, 2025 6.810 6.820 6.780 6.810 39,035 +0.02(+0.29%)
May 28, 2025 6.810 6.830 6.780 6.790 60,262 -0.02(-0.29%)
May 27, 2025 6.740 6.830 6.720 6.810 73,175 +0.08(+1.19%)
May 23, 2025 6.740 6.790 6.715 6.730 73,940 -0.03(-0.44%)
May 22, 2025 6.760 6.790 6.681 6.760 196,851 -0.01(-0.15%)
May 21, 2025 6.850 6.850 6.730 6.770 153,725 -0.10(-1.38%)
May 20, 2025 6.860 6.890 6.845 6.865 26,491 +0.00(+0.07%)
May 19, 2025 6.880 6.880 6.800 6.860 76,794 -0.06(-0.87%)
May 16, 2025 6.930 6.930 6.880 6.920 104,909 +0.01(+0.14%)
May 15, 2025 6.900 6.950 6.850 6.910 92,602 +0.04(+0.58%)
May 14, 2025 6.930 6.930 6.790 6.870 344,993 -0.03(-0.43%)
May 13, 2025 6.970 6.987 6.850 6.900 167,203 -0.07(-1.00%)
May 12, 2025 7.000 7.000 6.950 6.970 44,326 +0.01(+0.19%)
May 09, 2025 7.007 7.017 6.947 6.957 55,650 -0.01(-0.14%)
May 08, 2025 6.987 7.027 6.967 6.967 39,532 -0.02(-0.28%)
May 07, 2025 6.937 7.007 6.937 6.987 60,493 +0.04(+0.57%)
May 06, 2025 6.848 6.997 6.848 6.947 109,263 -0.01(-0.14%)
May 05, 2025 6.917 6.967 6.848 6.957 44,615 -0.01(-0.14%)
May 02, 2025 6.937 6.980 6.907 6.967 40,481 +0.00(+0.00%)
May 01, 2025 6.927 7.012 6.927 6.967 176,588 +0.04(+0.57%)
Apr 30, 2025 6.758 6.977 6.758 6.927 64,778 +0.08(+1.16%)
Apr 29, 2025 6.798 6.887 6.791 6.848 78,720 +0.03(+0.44%)
Apr 28, 2025 6.798 6.824 6.768 6.818 88,931 +0.01(+0.15%)
Apr 25, 2025 6.768 6.848 6.768 6.808 89,755 +0.07(+1.03%)
Apr 24, 2025 6.688 6.788 6.668 6.738 61,610 +0.08(+1.20%)
Apr 23, 2025 6.688 6.808 6.648 6.658 159,570 +0.04(+0.60%)
Apr 22, 2025 6.629 6.688 6.579 6.619 106,022 +0.05(+0.76%)
Apr 21, 2025 6.599 6.768 6.569 6.569 174,138 -0.11(-1.64%)
Apr 17, 2025 6.658 6.736 6.649 6.678 80,822 +0.02(+0.30%)
Apr 16, 2025 6.609 6.684 6.589 6.658 123,993 +0.03(+0.45%)
Apr 15, 2025 6.599 6.678 6.599 6.629 80,639 +0.03(+0.45%)
Apr 14, 2025 6.539 6.643 6.539 6.599 116,009 +0.08(+1.22%)
Apr 11, 2025 6.549 6.589 6.370 6.519 245,528 -0.03(-0.41%)
Apr 10, 2025 6.496 6.570 6.379 6.546 157,362 -0.08(-1.20%)
Apr 09, 2025 6.566 6.635 6.303 6.625 561,912 +0.02(+0.30%)
Apr 08, 2025 6.794 6.912 6.566 6.605 261,635 -0.20(-2.91%)
Apr 07, 2025 6.962 7.041 6.779 6.803 277,485 -0.19(-2.69%)
Apr 04, 2025 7.160 7.197 6.992 6.992 105,620 -0.17(-2.35%)
Apr 03, 2025 7.110 7.177 7.096 7.160 112,547 +0.03(+0.42%)
Apr 02, 2025 7.170 7.170 7.091 7.130 102,543 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.